Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Sierra Grande Minerals Inc.		A3DWEK	SGRO.CSE	0,0055 €	+1000,00	0	08:11
Adyton Resources Corp.		A2QP8H	ADY.V	0,045 €	+80,00	0	21:52
Granada Gold Mine Inc.		A2G9M7	GGM.V	0,0325 €	+32,65	7.692	17:28
Sanu Gold Corp.		A3DM8J	SANU.CSE	0,071 €	+31,48	0	20:22
Greenhawk Resources Inc.		A3CRYD	GRHK.CSE	0,072 €	+23,08	0	08:03
Grizzly Discoveries Inc.		A0F46Y	GZD.V	0,0145 €	+20,83	0	21:52
Nagambie Resources Ltd.		A0RDH2	NAG.AX	0,009 €	+20,00	60.000	08:20
Genius Metals Inc.		A2N64W	GENI.V	0,0295 €	+18,00	0	21:52
Geologica Resource Corp.		A2QQBC	GRCM.CSE	0,0165 €	+17,86	0	21:52
Peel Mining Ltd		A0MNW5	PEX.AX	0,07 €	+14,75	0	08:08
Ridgeline Minerals Corp.		A2QBQ4	RDG.V	0,088 €	+12,82	0	21:52
Euromax Resources Ltd.		A1J6XZ	EOX.TO	0,0135 €	+12,50	0	09.04.
Globex Mining Enterprises Inc.		A1H735	GMX.TO	0,676 €	+11,55	0	08:08
Lara Exploration Ltd.		A0F4Z4	LRA.V	0,515 €	+11,47	0	21:52
Nevada Exploration Inc.		A3D7B7	NGE.V	0,0835 €	+10,60	0	21:51
Galantas Gold Corp.		A2P2T6	GAL.V	0,128 €	+10,34	0	08:08
KGL Resources Ltd.		A0DQ1G	KGL.AX	0,065 €	+10,17	0	08:05
Prospector Metals Corp.		A40170	PPP.V	0,111 €	+9,90	0	21:52
Asara Resources Ltd.		A40009	AS1.AX	0,0059 €	+9,26	0	08:08
Mexican Gold Mining Corp.		A3D6U6	MEX.V	0,059 €	+9,26	0	21:51
Liberty Gold Corp.		A2DRUS	LGD.TO	0,2265 €	+8,11	0	08:03
Horizon Gold Ltd.		A2DGTQ	HRN.AX	0,163 €	+7,24	0	08:05
U.S. Gold Corp.		A2P14K	USAU	4,065 €	+6,83	0	20:30
First Nordic Metals Corp.		A4081Q	FNM.V	0,1575 €	+6,78	0	20:22
Revival Gold Inc.		A2H7F3	RVG.V	0,224 €	+6,67	0	21:52
Metalsource Mining Inc.		A4021B	MSM.CSE	0,065 €	+6,56	0	08:00
Monument Mining Ltd.		A0MSJR	MMY.V	0,114 €	+6,54	0	20:48
Norsemont Mining Inc.		A2DN0Z	NOM.CN	0,0655 €	+6,50	0	08:03
Chibougamau Independent Mines Inc.		A2ALV4	CBG.V	0,0905 €	+6,47	0	20:22
RosCan Gold Corp.		A2N609	ROS.V	0,051 €	+6,25	0	21:52
Galleon Gold Corp.		A3DWDZ	GGO.V	0,12 €	+6,19	0	08:09
AIC Mines Ltd.		A2PL8P	A1M.AX	0,25 €	+5,93	0	08:08
Inomin Mines Inc.		?	MINE.V	0,036 €	+5,88	0	20:22
Tower Resources Ltd.		A1JK46	TWR.V	0,055 €	+5,77	0	08:00
O3 Mining Inc.		A2PNTH	OIII.V	1,01 €	+5,76	0	21:51
Dixie Gold Inc.		A2PX0Y	DG.V	0,0375 €	+5,63	0	20:48
East Africa Metals Inc.		A1T79H	EAM.V	0,0755 €	+5,59	0	20:48
Juggernaut Exploration Ltd.		A2PTXU	JUGR.V	0,0675 €	+5,47	1.000	21:51
Osisko Mining Inc.		A2AMF5	OSK.TO	2,188 €	+5,40	0	20:22
Wallbridge Mining Company Ltd.		940769	WM.TO	0,0705 €	+5,22	0	21:51
St Barbara Ltd.		851747	SBM.AX	0,178 €	+5,20	0	08:08
Integra Resources Corp.		A3EET5	ITR.V	0,816 €	+5,15	0	20:22
Pacific Ridge Exploration Ltd.		A1T90Q	PEX.V	0,075 €	+4,90	0	20:22
Sky Gold Corp.		A3D4F1	SKYG.V	0,0325 €	+4,84	0	20:48
ESGold Corp.		A3ET93	ESAU.CSE	0,0705 €	+4,44	0	21:52
SilverCrest Metals Inc.		A141Q2	SIL.V	7,355 €	+4,40	0	20:22
Maple Gold Mines Ltd.		A2H71G	MGM.V	0,048 €	+4,35	0	20:48
Resolute Mining Ltd.		794836	RSG.AX	0,2568 €	+4,14	0	08:08
Salazar Resources Ltd.		A0MMLD	SRL.V	0,0505 €	+4,12	0	21:51
Chesapeake Gold Corp.		692606	CKG.V	1,665 €	+4,06	0	20:48
Great Pacific Gold Corp.		A3EQ9X	GPAC.V	0,77 €	+4,05	0	20:22
Troy Minerals Inc.		A3DRXM	TROY.CSE	0,159 €	+3,92	0	20:22
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,97 €	+3,91	100	20:48
First Mining Gold Corp.		A2JBPS	FF.TO	0,108 €	+3,85	0	20:48
Odyssey Gold Ltd.		A0HG7C	ODY.AX	0,0135 €	+3,85	0	08:08
Regulus Resources Inc.		A12C9H	REG.V	1,09 €	+3,81	0	20:48
i-80 Gold Corp.		A3CLTE	IAU.TO	1,171 €	+3,81	0	20:22
Rupert Resources Ltd.		A0KFZ6	RUP.TO	2,74 €	+3,79	0	20:22
Labrador Gold Corp.		A2JAFY	LAB.V	0,138 €	+3,76	0	20:48
Genesis Minerals Ltd.		A0MXC6	GMD.AX	1,11 €	+3,74	760	14:24
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	14,00 €	+3,70	0	20:48
Calibre Mining Corp.		A2N8JP	CXB.V	1,27 €	+3,67	1.650	20:48
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1415 €	+3,66	0	20:48
Shanta Gold Ltd.		A0JMP8	SHG.L	0,171 €	+3,64	0	21:33
Enduro Metals Corp.		A3E4HU	ENDR.V	0,20 €	+3,63	0	21:52
Novo Resources Corp.		A1JG38	NVO.V	0,0992 €	+3,55	0	21:51
TRX Gold Corp.		A3DNG5	TNX.TO	0,418 €	+3,47	0	08:08
Newlox Gold Ventures Corp.		A1XFBG	LUX.CSE	0,076 €	+3,40	0	20:22
Bedford Metals Corp.		A3DZER	BFM.V	0,95 €	+3,26	0	20:22
Aris Mining Corp.		A3DTTG	ARIS.V	3,662 €	+3,21	0	20:22
Fortune Bay Corp.		A2ANHN	FOR.V	0,194 €	+3,19	0	21:51
Kingsgate Consolidated Ltd.		905456	KCN.AX	0,942 €	+3,06	0	08:08
Thesis Gold Inc.		A3EP87	TAU.V	0,474 €	+3,04	0	20:22
Banyan Gold Corp.		A1T64A	BYN.V	0,206 €	+3,00	9.000	21:52
International Tower Hill Mines Ltd.		A1C4CG	ITH.TO	0,622 €	+2,98	0	08:08
Rusoro Mining Ltd.		A0LHL7	RML.V	0,766 €	+2,96	0	08:08
Westgold Resources Ltd.		A2DGZ7	WGX.AX	1,425 €	+2,81	0	21:46
Sabre Gold Mines Corp.		A3DWN4	SGLD.TO	0,111 €	+2,78	0	21:52
GoldQuest Mining Corp.		A0B7D8	GQC.V	0,112 €	+2,75	0	08:08
Buenaventura, Compania de Minas S.A. (ADR)		900844	BVN	15,00 €	+2,74	0	08:08
Volcanic Gold Mines Inc.		A2PG3X	VG.V	0,192 €	+2,67	0	20:48
Dakota Gold Corp.		A3DJQG	DC	2,34 €	+2,63	0	20:08
Rio2 Ltd.		A2JRRN	RIO.V	0,312 €	+2,63	0	20:48
Orogen Royalties Inc.		A2QBUC	OGN.V	0,585 €	+2,63	0	21:52
Bluestone Resources Inc.		A2DSHJ	BSR.V	0,398 €	+2,58	0	20:48
Prime Mining Corp.		A2PRDW	PRYM.V	1,60 €	+2,56	0	08:10
Galiano Gold Inc.		A2P381	GAU.TO	1,42 €	+2,53	0	20:48
TriStar Gold Inc.		A1C2N1	TSG.V	0,083 €	+2,47	0	21:51
De Grey Mining Ltd.		633879	DEG.AX	0,82 €	+2,45	0	21:46
Renegade Gold Inc.		A3EQWK	RAGE.V	0,335 €	+2,45	0	20:22
Radius Gold Inc.		A0B60G	RDU.V	0,084 €	+2,44	0	20:48
Argonaut Gold Inc.		A1C70D	AR.TO	0,285 €	+2,44	0	20:22
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,638 €	+2,36	0	20:48
Nexa Resources S.A.		A2H5WA	NEXA	6,85 €	+2,24	0	20:30
Agnico Eagle Mines Ltd.		860325	AEM.TO	59,38 €	+2,17	517	15:13
Deutsche Rohstoff AG		A0XYG7		42,50 €	+2,16	0	21:40
Denarius Metals Corp.		A3DZ0P	DSLV.Cboe	0,386 €	+2,12	0	20:22
Ramelius Resources Ltd.		808383	RMS.AX	1,2375 €	+2,10	0	21:46
Lumina Gold Corp.		A2N5K0	LUM.V	0,393 €	+2,08	0	20:22

Unternehmen, die nach Gold explorieren bzw. fördern