|
|
| |
|
| |
|
|
Unternehmen
|
Kurs
|
Zeit
|
Umsatz
|
|
| BARRICK GOLD CORP. |
 |
37,32 € |
06.02. |
348.502 € |
|
| RANDGOLD RES.DL-,05 ADR |
 |
90,96 € |
06.02. |
181.690 € |
|
| GOLD FIELDS LTD RC-,50ADR |
 |
12,651 € |
06.02. |
174.214 € |
|
| FREEP.MCMOR.COP.+GOLD |
 |
35,329 € |
06.02. |
144.569 € |
|
| FOCUS MINERALS LTD |
 |
0,044 € |
06.02. |
127.980 € |
|
| GOLDCORP INC. |
|
36,31 € |
06.02. |
121.200 € |
|
| MAJESTIC GOLD CORP. |
|
0,124 € |
06.02. |
104.164 € |
|
| YUKON-NEVADA GOLD CORP. |
|
0,268 € |
06.02. |
101.060 € |
|
| YAMANA GOLD INC. |
|
13,00 € |
06.02. |
91.707 € |
|
| PETAQUILLA MINLS |
|
0,455 € |
06.02. |
76.392 € |
|
| ROBEX RESOURCES INC. |
|
0,181 € |
06.02. |
70.050 € |
|
| RYE PATCH GOLD CORP. |
|
0,464 € |
06.02. |
69.510 € |
|
| NEWMONT MNG CORP. DL 1,60 |
|
45,93 € |
06.02. |
67.648 € |
|
| DRDGOLD LTD |
|
0,50 € |
06.02. |
63.469 € |
|
| HARMONY GOLD MNG RC-50ADR |
|
9,72 € |
06.02. |
57.141 € |
|
| IAMGOLD CORP. |
|
12,995 € |
06.02. |
53.372 € |
|
| NEW GOLD INC. |
|
9,243 € |
06.02. |
47.404 € |
|
| ANGLOGOLD ASHANTI RC-,25 |
|
34,717 € |
06.02. |
45.400 € |
|
| KINROSS GOLD CORP. |
|
8,45 € |
06.02. |
37.579 € |
|
| NEWCREST MNG LTD |
|
27,769 € |
06.02. |
30.876 € |
|
| KINGSGATE CONSOLIDATED |
|
6,30 € |
06.02. |
29.215 € |
|
| EVOLUTION MINING LTD |
|
1,508 € |
06.02. |
27.715 € |
|
| FRANCO-NEVADA CORP. |
|
32,972 € |
06.02. |
26.770 € |
|
| ALMADEN MINERALS LTD. |
|
1,968 € |
06.02. |
26.736 € |
|
| ROYAL GOLD INC. DL-,01 |
|
55,70 € |
06.02. |
26.496 € |
|
|
