Agnico Eagle Mines Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW1ZW7 | Société Générale | 7,11279 | 3,49 | Open End | 3,45 | 3,47 | -0,14 | -3,86 | 08:05 |
| SW1WPR | Société Générale | 8,76601 | 3,34 | Open End | 3,32 | 3,34 | -0,13 | -3,75 | 08:00 |
| MD6C5W | Morgan Stanley ... | 18,619 | 2,40 | Open End | 2,36 | 2,41 | -0,14 | -5,51 | 08:04 |
| SW1WPS | Société Générale | 18,921 | 2,38 | Open End | 2,35 | 2,37 | -0,13 | -5,18 | 08:06 |
| UK7CS7 | UBS | 19,7737 | 2,31 | Open End | 2,27 | 2,37 | -0,15 | -6,10 | 08:06 |
| UK4XDY | UBS | 20,448 | 2,25 | Open End | 2,20 | 2,30 | -0,14 | -5,86 | 08:08 |
| MD6KS8 | Morgan Stanley ... | 20,6088 | 2,20 | Open End | 2,18 | 2,23 | -0,15 | -6,38 | 08:00 |
| UK48ZU | UBS | 20,8961 | 2,21 | Open End | 2,16 | 2,26 | -0,15 | -6,36 | 08:05 |
| UK4E7N | UBS | 21,347 | 2,16 | Open End | 2,12 | 2,22 | -0,15 | -6,49 | 08:06 |
| UK7UDB | UBS | 21,7834 | 2,11 | Open End | 2,08 | 2,18 | -0,16 | -7,05 | 08:07 |
| MB9P8C | Morgan Stanley ... | 21,8147 | 2,08 | Open End | 2,06 | 2,11 | -0,15 | -6,73 | 08:00 |
| UK5EKS | UBS | 22,2396 | 2,08 | Open End | 2,03 | 2,13 | -0,15 | -6,73 | 08:03 |
| UK4KQS | UBS | 23,1301 | 2,00 | Open End | 1,95 | 2,05 | -0,14 | -6,54 | 08:06 |
| MD1X77 | Morgan Stanley ... | 23,1485 | 1,95 | Open End | 1,93 | 1,98 | -0,14 | -6,70 | 08:00 |
| UK41DJ | UBS | 23,693 | 1,94 | Open End | 1,89 | 1,99 | -0,15 | -7,18 | 08:08 |
| MD7RUD | Morgan Stanley ... | 23,7931 | 1,90 | Open End | 1,87 | 1,92 | -0,15 | -7,32 | 08:00 |
| UH6R7C | UBS | 24,2217 | 1,89 | Open End | 1,84 | 1,94 | -0,15 | -7,35 | 08:08 |
| UH3BKD | UBS | 24,9935 | 1,81 | Open End | 1,77 | 1,87 | -0,15 | -7,65 | 08:06 |
| UH5YZB | UBS | 25,5983 | 1,76 | Open End | 1,71 | 1,81 | -0,14 | -7,37 | 08:04 |
| HG4NHX | HSBC Trinkaus &... | 25,9848 | 1,70 | Open End | 1,69 | 1,72 | -0,14 | -7,61 | 08:01 |
| SW26MX | Société Générale | 26,0875 | 3,35 | Open End | 3,28 | 3,35 | -0,29 | -7,97 | 08:03 |
| UH3ECL | UBS | 26,1435 | 1,71 | Open End | 1,66 | 1,76 | -0,15 | -8,06 | 08:06 |
| MD4D98 | Morgan Stanley ... | 26,1452 | 1,67 | Open End | 1,65 | 1,70 | -0,15 | -8,24 | 08:00 |
| MD1VBG | Morgan Stanley ... | 26,2066 | 1,66 | Open End | 1,64 | 1,69 | -0,14 | -7,78 | 08:00 |
| SN5N9X | Société Générale | 26,3551 | 1,64 | Open End | 1,61 | 1,63 | -0,15 | -8,38 | 08:01 |
| UK2WU0 | UBS | 26,732 | 1,65 | Open End | 1,60 | 1,70 | -0,15 | -8,33 | 08:08 |
| DJ2BK6 | DZ Bank | 27,119 | 1,61 | Open End | 1,62 | 1,67 | -0,16 | -9,04 | 08:06 |
| LS60XY | Lang & Schwarz ... | 27,1804 | 1,52 | Open End | 1,52 | 1,54 | -0,14 | -8,43 | 08:03 |
| UH1631 | UBS | 27,3077 | 1,59 | Open End | 1,55 | 1,65 | -0,15 | -8,62 | 08:06 |
| MB9H53 | Morgan Stanley ... | 27,3667 | 1,55 | Open End | 1,53 | 1,58 | -0,15 | -8,82 | 08:00 |
| UH7GQF | UBS | 27,8965 | 1,54 | Open End | 1,49 | 1,59 | -0,15 | -8,88 | 08:03 |
| MB3TY7 | Morgan Stanley ... | 27,9817 | 1,50 | Open End | 1,47 | 1,52 | -0,15 | -9,09 | 08:00 |
| SW25JS | Société Générale | 28,1074 | 2,96 | Open End | 2,90 | 2,97 | -0,31 | -9,48 | 08:02 |
| MB93MY | Morgan Stanley ... | 28,2123 | 1,49 | Open End | 1,45 | 1,50 | -0,11 | -6,88 | 08:04 |
| MD1VBH | Morgan Stanley ... | 28,2332 | 1,47 | Open End | 1,44 | 1,49 | -0,13 | -8,13 | 08:04 |
| UH2R4A | UBS | 28,4702 | 1,43 | Open End | 1,43 | 1,53 | -0,05 | -3,38 | 08:04 |
| DJ2B2N | DZ Bank | 28,5582 | 1,45 | Open End | 1,45 | 1,48 | -0,16 | -9,94 | 08:09 |
| SN9N1J | Société Générale | 29,0868 | 1,40 | Open End | 1,37 | 1,39 | -0,15 | -9,68 | 07:55 |
| UH4TJK | UBS | 29,1345 | 1,41 | Open End | 1,37 | 1,47 | -0,16 | -10,19 | 08:08 |
| MB9H54 | Morgan Stanley ... | 29,2113 | 1,38 | Open End | 1,35 | 1,40 | -0,15 | -9,80 | 08:00 |
| LS60XZ | Lang & Schwarz ... | 29,4945 | 1,30 | Open End | 1,28 | 1,30 | -0,13 | -9,09 | 08:05 |
| UH144L | UBS | 29,6523 | 1,37 | Open End | 1,32 | 1,42 | -0,16 | -10,46 | 08:03 |
| HG4G47 | HSBC Trinkaus &... | 29,938 | 1,32 | Open End | 1,32 | 1,35 | -0,16 | -10,81 | 08:01 |
| DJ5FFG | DZ Bank | 30,053 | 1,34 | Open End | 1,34 | 1,39 | -0,15 | -10,07 | 08:06 |
| SW22F5 | Société Générale | 30,1266 | 2,61 | Open End | 2,51 | 2,58 | -0,3 | -10,31 | 08:00 |
| MD1VBJ | Morgan Stanley ... | 30,2706 | 1,27 | Open End | 1,25 | 1,30 | -0,14 | -9,93 | 08:00 |
| UH49RP | UBS | 30,3866 | 1,29 | Open End | 1,25 | 1,35 | -0,17 | -11,64 | 08:08 |
| LX1G9M | Lang & Schwarz ... | 30,6133 | 1,19 | Open End | 1,17 | 1,19 | -0,14 | -10,53 | 08:05 |
| MB5SNU | Morgan Stanley ... | 30,6836 | 1,24 | Open End | 1,22 | 1,27 | -0,14 | -10,14 | 08:00 |
| MB2KBW | Morgan Stanley ... | 31,1265 | 1,22 | Open End | 1,18 | 1,23 | -0,14 | -10,29 | 08:02 |
[ Es werden 50 von 244 Treffer angezeigt ]