Agnico Eagle Mines Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW1ZW7 | Société Générale | 6,62009 | 6,65 | Open End | 6,66 | 6,67 | +0,16 | +2,47 | 11.10. |
| SU65CS | Société Générale | 8,95334 | 6,48 | Open End | 6,47 | 6,48 | +0,25 | +4,01 | 11.10. |
| SW1WPS | Société Générale | 19,7013 | 5,49 | Open End | 5,48 | 5,49 | +0,24 | +4,57 | 11.10. |
| UK7CS7 | UBS | 20,6225 | 5,43 | Open End | 5,46 | 5,47 | +0,07 | +1,31 | 11.10. |
| UK4XDY | UBS | 21,3657 | 5,37 | Open End | 5,39 | 5,40 | +0,12 | +2,29 | 11.10. |
| MD6KS8 | Morgan Stanley ... | 21,5752 | 5,32 | Open End | 5,31 | 5,32 | +0,02 | +0,38 | 11.10. |
| UK48ZU | UBS | 21,8596 | 5,32 | Open End | 5,34 | 5,35 | +0,13 | +2,50 | 11.10. |
| UK4E7N | UBS | 22,3567 | 5,28 | Open End | 5,30 | 5,31 | +0,12 | +2,33 | 11.10. |
| UK7UDB | UBS | 22,8376 | 5,23 | Open End | 5,25 | 5,26 | +0,1 | +1,95 | 11.10. |
| MB9P8C | Morgan Stanley ... | 22,9114 | 5,20 | Open End | 5,17 | 5,18 | +0,03 | +0,58 | 11.10. |
| UK5EKS | UBS | 23,3405 | 5,20 | Open End | 5,21 | 5,22 | +0,11 | +2,16 | 11.10. |
| MD1X77 | Morgan Stanley ... | 24,1285 | 5,09 | Open End | 5,07 | 5,08 | +0,1 | +2,00 | 11.10. |
| UK4KQS | UBS | 24,3221 | 5,10 | Open End | 5,12 | 5,13 | +0,12 | +2,41 | 11.10. |
| UK41DJ | UBS | 24,9425 | 5,05 | Open End | 5,05 | 5,06 | +0,11 | +2,23 | 11.10. |
| UH6R7C | UBS | 25,5252 | 5,00 | Open End | 5,01 | 5,02 | +0,13 | +2,67 | 11.10. |
| SU0BJD | Société Générale | 25,9775 | 9,68 | Open End | 9,80 | 9,81 | +0,26 | +2,76 | 11.10. |
| DJ2YCG | DZ Bank | 26,1077 | 4,96 | Open End | 4,93 | 4,94 | +0,17 | +3,55 | 11.10. |
| UH3BKD | UBS | 26,3759 | 4,91 | Open End | 4,92 | 4,93 | +0,13 | +2,72 | 11.10. |
| UH5YZB | UBS | 27,0426 | 4,85 | Open End | 4,86 | 4,87 | +0,13 | +2,75 | 11.10. |
| HG4NHX | HSBC Trinkaus &... | 27,239 | 4,83 | Open End | 4,79 | 4,82 | +0,18 | +3,87 | 11.10. |
| SU2XVS | Société Générale | 27,4653 | 9,49 | Open End | 9,58 | 9,59 | +0,3 | +3,26 | 11.10. |
| DJ2YRM | DZ Bank | 27,536 | 4,80 | Open End | 4,75 | 4,76 | +0,18 | +3,90 | 11.10. |
| SW26MX | Société Générale | 27,6405 | 9,39 | Open End | 9,49 | 9,50 | +0,27 | +2,96 | 11.10. |
| UH3ECL | UBS | 27,6435 | 4,80 | Open End | 4,81 | 4,82 | +0,12 | +2,56 | 11.10. |
| MD4D98 | Morgan Stanley ... | 27,7097 | 4,77 | Open End | 4,75 | 4,76 | +0,04 | +0,85 | 11.10. |
| SN5N9X | Société Générale | 27,9383 | 4,75 | Open End | 4,70 | 4,71 | +0,28 | +6,26 | 11.10. |
| LS60XY | Lang & Schwarz ... | 28,0831 | 4,59 | Open End | 4,55 | 4,57 | +0,17 | +3,85 | 11.10. |
| UK2WU0 | UBS | 28,2923 | 4,75 | Open End | 4,75 | 4,76 | +0,14 | +3,04 | 11.10. |
| ME3KDH | Morgan Stanley ... | 28,5825 | 4,69 | Open End | 4,65 | 4,66 | +0,12 | +2,63 | 11.10. |
| DJ2BK6 | DZ Bank | 28,8051 | 4,72 | Open End | 4,68 | 4,69 | +0,18 | +3,96 | 11.10. |
| UH1631 | UBS | 28,9267 | 4,68 | Open End | 4,70 | 4,71 | +0,12 | +2,63 | 11.10. |
| MB9H53 | Morgan Stanley ... | 29,0631 | 4,64 | Open End | 4,62 | 4,63 | +0,03 | +0,65 | 11.10. |
| ME9FHW | Morgan Stanley ... | 29,1428 | 4,64 | Open End | 4,62 | 4,63 | +0,04 | +0,87 | 11.10. |
| ME2M7V | Morgan Stanley ... | 29,5375 | 4,60 | Open End | 4,57 | 4,58 | +0,03 | +0,66 | 11.10. |
| UH7GQF | UBS | 29,5758 | 4,62 | Open End | 4,64 | 4,65 | +0,13 | +2,90 | 11.10. |
| SW25JS | Société Générale | 29,8781 | 9 | Open End | 9,00 | 9,00 | +0,3 | +3,45 | 11.10. |
| MB93MY | Morgan Stanley ... | 30,0001 | 4,55 | Open End | 4,54 | 4,55 | +0,09 | +2,02 | 11.10. |
| SU2XVT | Société Générale | 30,1949 | 8,99 | Open End | 9,08 | 9,09 | +0,3 | +3,45 | 11.10. |
| UH2R4A | UBS | 30,2081 | 4,56 | Open End | 4,57 | 4,58 | +0,09 | +2,01 | 11.10. |
| DJ2B2N | DZ Bank | 30,3931 | 4,54 | Open End | 4,50 | 4,51 | +0,18 | +4,13 | 11.10. |
| LS60XZ | Lang & Schwarz ... | 30,5706 | 4,35 | Open End | 4,30 | 4,32 | +0,18 | +4,32 | 11.10. |
| ME356N | Morgan Stanley ... | 30,6415 | 4,49 | Open End | 4,46 | 4,47 | +0,08 | +1,81 | 11.10. |
| PC459Q | BNP Paribas | 30,6566 | 4,53 | Open End | 4,50 | 4,51 | +0,18 | +4,14 | 11.10. |
| UH4TJK | UBS | 30,9403 | 4,50 | Open End | 4,50 | 4,51 | +0,14 | +3,21 | 11.10. |
| SN9N1J | Société Générale | 30,9635 | 4,44 | Open End | 4,45 | 4,46 | +0,14 | +3,26 | 11.10. |
| MB9H54 | Morgan Stanley ... | 31,107 | 4,45 | Open End | 4,43 | 4,44 | +0,02 | +0,45 | 11.10. |
| SU0BJE | Société Générale | 31,1108 | 8,74 | Open End | 8,86 | 8,87 | +0,26 | +3,07 | 11.10. |
| UH144L | UBS | 31,511 | 4,44 | Open End | 4,45 | 4,46 | +0,14 | +3,26 | 11.10. |
| HG4G47 | HSBC Trinkaus &... | 31,5734 | 4,44 | Open End | 4,40 | 4,43 | +0,19 | +4,47 | 11.10. |
| LX1G9M | Lang & Schwarz ... | 31,7734 | 4,23 | Open End | 4,20 | 4,22 | +0,17 | +4,19 | 11.10. |
[ Es werden 50 von 533 Treffer angezeigt ]