Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5LUT | Goldman Sachs | 720 | 2,09 | 05.06.2024 | 2,13 | 2,15 | -0,06 | -2,79 | 14:18 |
| GX5YDK | Goldman Sachs | 720 | 2,21 | 04.09.2024 | 2,26 | 2,29 | -0,06 | -2,64 | 14:27 |
| GX5VR8 | Goldman Sachs | 720 | 2,33 | 04.12.2024 | 2,38 | 2,41 | -0,07 | -2,92 | 14:24 |
| GQ658Z | Goldman Sachs | 720 | 2,45 | 05.03.2025 | 2,51 | 2,54 | -0,07 | -2,78 | 14:23 |
| GQ628E | Goldman Sachs | 720 | 2,15 | 03.07.2024 | 2,17 | 2,20 | -0,04 | -1,83 | 14:11 |
| GQ61QJ | Goldman Sachs | 720 | 2,60 | 04.06.2025 | 2,62 | 2,65 | -0,04 | -1,52 | 14:12 |
| GQ628F | Goldman Sachs | 750 | 1,98 | 04.09.2024 | 2,00 | 2,03 | -0,04 | -1,98 | 14:11 |
| GQ61QK | Goldman Sachs | 780 | 2,18 | 04.06.2025 | 2,20 | 2,23 | -0,03 | -1,36 | 14:12 |
| GQ61X0 | Goldman Sachs | 780 | 1,59 | 03.07.2024 | 1,65 | 1,67 | -0,07 | -4,22 | 14:21 |
| GX90QG | Goldman Sachs | 780 | 1,72 | 04.09.2024 | 1,75 | 1,78 | -0,05 | -2,82 | 14:16 |
| GX5ZQ2 | Goldman Sachs | 780 | 1,89 | 04.12.2024 | 1,91 | 1,94 | -0,04 | -2,07 | 14:08 |
| GQ66PV | Goldman Sachs | 780 | 1,76 | 02.10.2024 | 1,80 | 1,83 | -0,06 | -3,30 | 14:18 |
| GQ60SV | Goldman Sachs | 780 | 2,01 | 05.03.2025 | 2,06 | 2,09 | -0,06 | -2,90 | 14:24 |
| GQ68HM | Goldman Sachs | 780 | 1,84 | 06.11.2024 | 1,86 | 1,89 | -0,04 | -2,13 | 14:12 |
| GX5LUU | Goldman Sachs | 780 | 1,55 | 05.06.2024 | 1,59 | 1,61 | -0,06 | -3,73 | 14:18 |
| GQ63UT | Goldman Sachs | 780 | 1,67 | 07.08.2024 | 1,70 | 1,73 | -0,05 | -2,91 | 14:26 |
| PC3PRR | BNP Paribas | 800 | 1,72 | 20.12.2024 | 1,72 | 1,73 | -0,02 | -1,15 | 15:12 |
| GQ67C7 | Goldman Sachs | 810 | 1,84 | 05.03.2025 | 1,86 | 1,89 | -0,02 | -1,08 | 15:17 |
| GQ63UV | Goldman Sachs | 810 | 1,65 | 04.12.2024 | 1,69 | 1,72 | -0,05 | -2,94 | 14:26 |
| GX5ZQ3 | Goldman Sachs | 810 | 1,31 | 05.06.2024 | 1,32 | 1,34 | -0,04 | -2,96 | 14:09 |
| GQ63UU | Goldman Sachs | 810 | 1,42 | 07.08.2024 | 1,46 | 1,49 | -0,05 | -3,40 | 14:26 |
| GX90QJ | Goldman Sachs | 810 | 1,48 | 04.09.2024 | 1,51 | 1,54 | -0,05 | -3,27 | 14:16 |
| GQ628G | Goldman Sachs | 810 | 1,36 | 03.07.2024 | 1,38 | 1,40 | -0,04 | -2,86 | 14:11 |
| GQ67C6 | Goldman Sachs | 810 | 1,56 | 02.10.2024 | 1,57 | 1,60 | -0,02 | -1,27 | 15:16 |
| GQ64PG | Goldman Sachs | 840 | 1,62 | 05.03.2025 | 1,65 | 1,68 | -0,05 | -2,99 | 14:20 |
| GX5YDL | Goldman Sachs | 840 | 1,25 | 04.09.2024 | 1,28 | 1,31 | -0,05 | -3,85 | 14:27 |
| GQ67UJ | Goldman Sachs | 840 | 1,37 | 06.11.2024 | 1,42 | 1,45 | -0,06 | -4,20 | 14:21 |
| GQ63UW | Goldman Sachs | 840 | 1,19 | 07.08.2024 | 1,22 | 1,25 | -0,05 | -4,03 | 14:26 |
| GQ61X1 | Goldman Sachs | 840 | 1,09 | 03.07.2024 | 1,14 | 1,16 | -0,06 | -5,22 | 14:21 |
| GQ61QL | Goldman Sachs | 840 | 1,79 | 04.06.2025 | 1,80 | 1,83 | -0,03 | -1,65 | 14:12 |
| GQ66PW | Goldman Sachs | 840 | 1,31 | 02.10.2024 | 1,34 | 1,37 | -0,05 | -3,68 | 14:18 |
| GX5VR9 | Goldman Sachs | 840 | 1,43 | 04.12.2024 | 1,48 | 1,51 | -0,06 | -4,03 | 14:24 |
| GX5LUV | Goldman Sachs | 840 | 1,03 | 05.06.2024 | 1,08 | 1,10 | -0,06 | -5,50 | 14:18 |
| PC3PQ2 | BNP Paribas | 850 | 1,00 | 21.06.2024 | 1,00 | 1,01 | -0,02 | -1,96 | 15:12 |
| PC7QCJ | BNP Paribas | 850 | 1,51 | 21.03.2025 | 1,52 | 1,53 | -0,03 | -1,95 | 15:08 |
| PC3PQ7 | BNP Paribas | 850 | 1,21 | 20.09.2024 | 1,21 | 1,22 | -0,02 | -1,63 | 15:12 |
| VM5ANH | Vontobel | 850 | 10,18 | 21.06.2024 | 10,07 | 10,12 | -0,14 | -1,36 | 15:06 |
| VM27P6 | Vontobel | 850 | 13,93 | 20.12.2024 | 14,05 | 14,10 | -0,24 | -1,69 | 15:04 |
| VM5ANG | Vontobel | 850 | 12,24 | 20.09.2024 | 12,20 | 12,25 | -0,13 | -1,05 | 15:07 |
| PC3PRQ | BNP Paribas | 850 | 1,38 | 20.12.2024 | 1,38 | 1,39 | -0,02 | -1,43 | 15:12 |
| GQ67UK | Goldman Sachs | 870 | 1,17 | 06.11.2024 | 1,22 | 1,25 | -0,06 | -4,88 | 14:21 |
| GQ67C8 | Goldman Sachs | 870 | 1,46 | 05.03.2025 | 1,46 | 1,49 | -0,01 | -0,68 | 15:17 |
| GX90QK | Goldman Sachs | 870 | 1,04 | 04.09.2024 | 1,07 | 1,10 | -0,05 | -4,59 | 14:16 |
| GQ63UY | Goldman Sachs | 870 | 1,25 | 04.12.2024 | 1,28 | 1,31 | -0,04 | -3,10 | 14:26 |
| GQ61X2 | Goldman Sachs | 870 | 0,86 | 03.07.2024 | 0,90 | 0,92 | -0,06 | -6,52 | 14:21 |
| GX5XUB | Goldman Sachs | 870 | 0,77 | 05.06.2024 | 0,82 | 0,84 | -0,07 | -8,33 | 14:23 |
| GQ63UX | Goldman Sachs | 870 | 0,97 | 07.08.2024 | 1,00 | 1,02 | -0,04 | -3,96 | 14:26 |
| GQ66PX | Goldman Sachs | 870 | 1,10 | 02.10.2024 | 1,14 | 1,17 | -0,05 | -4,35 | 14:18 |
| VM27P8 | Vontobel | 875 | 10,53 | 20.09.2024 | 10,60 | 10,65 | -0,24 | -2,23 | 15:04 |
| VM92UZ | Vontobel | 875 | 12,46 | 20.12.2024 | 12,41 | 12,46 | -0,14 | -1,11 | 15:06 |
[ Es werden 50 von 276 Treffer angezeigt ]