NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3ZR3 | UniCredit Bank ... | 27,42 | 28.03.2025 | 27,44 | 27,74 | +0,25 | +0,92 | 20:12 | |
| HD3ZQS | UniCredit Bank ... | 36,03 | 27.09.2024 | 36,11 | 36,56 | +0,71 | +2,01 | 20:12 | |
| HD3PXC | UniCredit Bank ... | 24,09 | 31.12.2024 | 24,10 | 24,40 | +0,13 | +0,54 | 21:11 | |
| HD3PXB | UniCredit Bank ... | 26,23 | 31.12.2024 | 26,25 | 26,55 | +0,2 | +0,77 | 21:11 | |
| HD3PXA | UniCredit Bank ... | 34,54 | 31.12.2024 | 34,59 | 34,89 | +0,57 | +1,68 | 21:11 | |
| HD3PX9 | UniCredit Bank ... | 27,12 | 31.12.2024 | 27,14 | 27,44 | +0,23 | +0,86 | 21:11 | |
| HD3PX8 | UniCredit Bank ... | 37,13 | 31.12.2024 | 37,16 | 37,46 | +0,46 | +1,25 | 21:11 | |
| HD3PX7 | UniCredit Bank ... | 32,17 | 31.12.2024 | 32,19 | 32,49 | +0,28 | +0,88 | 21:11 | |
| HD3PX6 | UniCredit Bank ... | 24,52 | 27.09.2024 | 24,53 | 24,83 | +0,09 | +0,37 | 21:11 | |
| HD3ZQT | UniCredit Bank ... | 38,89 | 27.09.2024 | 38,98 | 39,28 | +0,66 | +1,73 | 20:12 | |
| HD3ZQU | UniCredit Bank ... | 29,13 | 27.09.2024 | 29,17 | 29,47 | +0,3 | +1,04 | 20:12 | |
| HD3ZR2 | UniCredit Bank ... | 24,40 | 28.03.2025 | 24,42 | 24,72 | +0,17 | +0,70 | 20:12 | |
| HD3ZR1 | UniCredit Bank ... | 28,54 | 28.03.2025 | 28,56 | 28,86 | +0,27 | +0,96 | 20:12 | |
| HD3ZR0 | UniCredit Bank ... | 27,65 | 28.03.2025 | 27,68 | 27,98 | +0,23 | +0,84 | 20:11 | |
| HD3ZQZ | UniCredit Bank ... | 23,94 | 28.03.2025 | 23,96 | 24,26 | +0,15 | +0,63 | 20:11 | |
| HD3ZQY | UniCredit Bank ... | 23,73 | 31.12.2024 | 23,75 | 24,05 | +0,13 | +0,55 | 20:11 | |
| HD3ZQX | UniCredit Bank ... | 22,69 | 31.12.2024 | 22,71 | 23,01 | +0,12 | +0,53 | 20:11 | |
| HD3ZQW | UniCredit Bank ... | 33,93 | 31.12.2024 | 33,98 | 34,28 | +0,42 | +1,25 | 20:12 | |
| HD3ZQV | UniCredit Bank ... | 25,17 | 31.12.2024 | 25,19 | 25,49 | +0,18 | +0,72 | 20:12 | |
| HD3PX5 | UniCredit Bank ... | 26,74 | 27.09.2024 | 26,75 | 27,05 | +0,17 | +0,64 | 21:11 | |
| HD3PX4 | UniCredit Bank ... | 30,24 | 27.09.2024 | 30,28 | 30,58 | +0,35 | +1,17 | 21:11 | |
| HD3PX3 | UniCredit Bank ... | 24,41 | 27.09.2024 | 24,43 | 24,73 | +0,12 | +0,49 | 21:11 | |
| HD3FX0 | UniCredit Bank ... | 34,86 | 27.09.2024 | 34,90 | 35,20 | +0,42 | +1,22 | 20:23 | |
| HD3FWZ | UniCredit Bank ... | 23,83 | 27.09.2024 | 23,84 | 24,14 | +0,12 | +0,51 | 20:23 | |
| HD3FWY | UniCredit Bank ... | 38,20 | 27.09.2024 | 38,24 | 38,54 | +0,51 | +1,35 | 20:23 | |
| HD3FWX | UniCredit Bank ... | 24,00 | 27.09.2024 | 24,01 | 24,31 | +0,12 | +0,50 | 20:23 | |
| HD3FWW | UniCredit Bank ... | 26,10 | 27.09.2024 | 26,12 | 26,42 | +0,19 | +0,73 | 20:23 | |
| HD3FWV | UniCredit Bank ... | 35,09 | 27.09.2024 | 35,13 | 35,43 | +0,52 | +1,50 | 20:23 | |
| HD387E | UniCredit Bank ... | 31,16 | 31.12.2024 | 31,18 | 31,48 | +0,14 | +0,45 | 20:09 | |
| HD387D | UniCredit Bank ... | 26,04 | 31.12.2024 | 26,06 | 26,36 | +0,15 | +0,58 | 20:09 | |
| HD3FX1 | UniCredit Bank ... | 29,72 | 27.09.2024 | 29,72 | 30,02 | +0,16 | +0,54 | 20:23 | |
| HD3FX2 | UniCredit Bank ... | 21,74 | 31.12.2024 | 21,75 | 22,05 | +0,08 | +0,37 | 20:23 | |
| HD3PX2 | UniCredit Bank ... | 32,12 | 27.09.2024 | 32,16 | 32,46 | +0,36 | +1,13 | 21:11 | |
| HD3FX9 | UniCredit Bank ... | 31,18 | 31.12.2024 | 31,18 | 31,48 | +0,28 | +0,91 | 20:23 | |
| HD3FX8 | UniCredit Bank ... | 28,04 | 31.12.2024 | 28,05 | 28,35 | +0,24 | +0,86 | 20:23 | |
| HD3FX7 | UniCredit Bank ... | 36,11 | 31.12.2024 | 36,14 | 36,44 | +0,44 | +1,23 | 20:23 | |
| HD3FX6 | UniCredit Bank ... | 27,72 | 31.12.2024 | 27,74 | 28,04 | +0,27 | +0,98 | 20:23 | |
| HD3FX5 | UniCredit Bank ... | 37,81 | 31.12.2024 | 37,84 | 38,14 | +0,61 | +1,64 | 20:23 | |
| HD3FX4 | UniCredit Bank ... | 24,03 | 31.12.2024 | 24,04 | 24,34 | +0,16 | +0,67 | 20:23 | |
| HD3FX3 | UniCredit Bank ... | 22,96 | 31.12.2024 | 22,97 | 23,27 | +0,13 | +0,57 | 20:23 | |
| HD387C | UniCredit Bank ... | 26,24 | 31.12.2024 | 26,26 | 26,56 | +0,12 | +0,46 | 20:09 | |
| HD4D0D | UniCredit Bank ... | 31,98 | 28.03.2025 | 32,05 | 32,35 | +0,47 | +1,49 | 21:06 | |
| HD4D02 | UniCredit Bank ... | 24,83 | 27.09.2024 | 24,85 | 25,15 | +0,12 | +0,49 | 21:06 | |
| HD4D01 | UniCredit Bank ... | 33,62 | 27.09.2024 | 33,71 | 34,61 | +0,91 | +2,78 | 21:06 | |
| HD4D00 | UniCredit Bank ... | 24,33 | 27.09.2024 | 24,35 | 24,65 | +0,12 | +0,50 | 21:06 | |
| HD4CZZ | UniCredit Bank ... | 26,20 | 27.09.2024 | 26,23 | 26,53 | +0,2 | +0,77 | 21:06 | |
| HD4CZY | UniCredit Bank ... | 41,25 | 28.06.2024 | 41,43 | 43,83 | +2,08 | +5,31 | 21:06 | |
| HD4CZX | UniCredit Bank ... | 44,63 | 28.06.2024 | 44,75 | 45,20 | +1,18 | +2,72 | 21:06 | |
| HD4CZW | UniCredit Bank ... | 38,59 | 28.06.2024 | 38,69 | 39,59 | +1,24 | +3,32 | 21:06 | |
| HD4CZV | UniCredit Bank ... | 40,89 | 28.06.2024 | 40,94 | 41,24 | +0,67 | +1,67 | 21:06 |
[ Es werden 50 von 165 Treffer angezeigt ]