Halliburton Co. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ4XBL | Goldman Sachs B... | 7,272 | 2,93 | Open End | 2,93 | 2,94 | -0,01 | -0,34 | 25.04. |
| MA3BH0 | Morgan Stanley ... | 12,8938 | 2,41 | Open End | 2,41 | 2,42 | 0 | +0,00 | 25.04. |
| TT4Q9P | HSBC Trinkaus &... | 14,5102 | 22,64 | Open End | 22,66 | 22,71 | -0,11 | -0,48 | 25.04. |
| JK6Y7Z | J.P. Morgan Str... | 15 | 2,23 | 17.05.2024 | 2,23 | 2,27 | -0,02 | -0,89 | 25.04. |
| MD5PHK | Morgan Stanley ... | 16,0548 | 2,11 | Open End | 2,11 | 2,12 | -0,01 | -0,47 | 25.04. |
| MA3TRE | Morgan Stanley ... | 17,5338 | 1,97 | Open End | 1,98 | 1,99 | -0,01 | -0,51 | 25.04. |
| PD8EXP | BNP Paribas | 17,8703 | 1,99 | Open End | 1,99 | 2,00 | -0,01 | -0,50 | 25.04. |
| MA3XHA | Morgan Stanley ... | 19,0798 | 1,84 | Open End | 1,83 | 1,84 | +0,01 | +0,55 | 25.04. |
| GG6UYA | Goldman Sachs B... | 19,269 | 1,79 | Open End | 1,81 | 1,82 | -0,03 | -1,65 | 25.04. |
| HG9QFD | HSBC Trinkaus &... | 19,3969 | 1,81 | Open End | 1,81 | 1,82 | -0,01 | -0,55 | 25.04. |
| MA4Z2J | Morgan Stanley ... | 20,188 | 1,73 | Open End | 1,73 | 1,74 | 0 | +0,00 | 25.04. |
| MB7UAZ | Morgan Stanley ... | 20,3428 | 1,71 | Open End | 1,71 | 1,72 | -0,01 | -0,58 | 25.04. |
| TT8MJ1 | HSBC Trinkaus &... | 21,2241 | 1,64 | Open End | 1,64 | 1,65 | -0,01 | -0,61 | 25.04. |
| MB6TEW | Morgan Stanley ... | 21,3771 | 1,61 | Open End | 1,62 | 1,63 | -0,01 | -0,62 | 25.04. |
| SV7PN1 | Société Générale | 21,4835 | 8,13 | Open End | 8,13 | 8,14 | 0 | +0,00 | 25.04. |
| PC0E2V | BNP Paribas | 21,6297 | 1,64 | Open End | 1,64 | 1,65 | 0 | +0,00 | 25.04. |
| TT81KL | HSBC Trinkaus &... | 21,6964 | 15,91 | Open End | 15,95 | 16,00 | -0,11 | -0,69 | 25.04. |
| SU5DW1 | Société Générale | 21,8173 | 15,79 | Open End | 15,78 | 15,80 | -0,06 | -0,38 | 25.04. |
| PH8RK2 | BNP Paribas | 22,0687 | 1,56 | Open End | 1,57 | 1,58 | -0,01 | -0,64 | 25.04. |
| MD9HWZ | Morgan Stanley ... | 22,4044 | 1,52 | Open End | 1,52 | 1,53 | -0,01 | -0,65 | 25.04. |
| TT88AY | HSBC Trinkaus &... | 22,4056 | 1,53 | Open End | 1,53 | 1,54 | -0,01 | -0,65 | 25.04. |
| MD8SCE | Morgan Stanley ... | 22,4963 | 1,51 | Open End | 1,51 | 1,52 | -0,01 | -0,66 | 25.04. |
| HC6TJX | UniCredit Bank ... | 22,5225 | 1,51 | Open End | 1,51 | 1,52 | 0 | +0,00 | 25.04. |
| TT88AZ | HSBC Trinkaus &... | 23,1197 | 1,47 | Open End | 1,46 | 1,47 | 0 | +0,00 | 25.04. |
| ME8ZT0 | Morgan Stanley ... | 23,1386 | 1,45 | Open End | 1,45 | 1,46 | 0 | +0,00 | 25.04. |
| GX45DL | Goldman Sachs B... | 23,2772 | 1,44 | Open End | 1,44 | 1,46 | 0 | +0,00 | 25.04. |
| HC6J59 | UniCredit Bank ... | 23,69 | 1,37 | Open End | 1,40 | 1,41 | -0,04 | -2,84 | 25.04. |
| TT9RQQ | HSBC Trinkaus &... | 23,8199 | 13,98 | Open End | 13,97 | 14,02 | -0,07 | -0,50 | 25.04. |
| PE03DX | BNP Paribas | 23,8837 | 1,43 | Open End | 1,43 | 1,44 | 0 | +0,00 | 25.04. |
| HC6JUZ | UniCredit Bank ... | 24,2187 | 1,32 | Open End | 1,35 | 1,36 | -0,04 | -2,94 | 25.04. |
| HG0E37 | HSBC Trinkaus &... | 24,5298 | 1,33 | Open End | 1,33 | 1,34 | -0,01 | -0,75 | 25.04. |
| MD8W5D | Morgan Stanley ... | 24,6843 | 1,31 | Open End | 1,31 | 1,32 | 0 | +0,00 | 25.04. |
| SU1UB4 | Société Générale | 24,9428 | 12,89 | Open End | 12,87 | 12,89 | +0,01 | +0,08 | 25.04. |
| PE00Z4 | BNP Paribas | 24,9931 | 1,29 | Open End | 1,29 | 1,30 | 0 | +0,00 | 25.04. |
| HC54X0 | UniCredit Bank ... | 25,082 | 1,24 | Open End | 1,27 | 1,28 | -0,04 | -3,13 | 25.04. |
| HG0E38 | HSBC Trinkaus &... | 25,2397 | 12,64 | Open End | 12,70 | 12,75 | -0,1 | -0,78 | 25.04. |
| ME9B80 | Morgan Stanley ... | 25,2639 | 1,25 | Open End | 1,26 | 1,27 | -0,01 | -0,79 | 25.04. |
| VM8LET | Vontobel | 25,42 | 1,28 | Open End | 1,28 | 1,29 | -0,01 | -0,78 | 25.04. |
| MD8Z37 | Morgan Stanley ... | 25,7825 | 1,20 | Open End | 1,20 | 1,21 | -0,01 | -0,83 | 25.04. |
| MD8Z94 | Morgan Stanley ... | 25,9425 | 1,19 | Open End | 1,19 | 1,20 | -0,01 | -0,83 | 25.04. |
| HG5TD6 | HSBC Trinkaus &... | 26,092 | 1,19 | Open End | 1,19 | 1,20 | 0 | +0,00 | 25.04. |
| VM6NND | Vontobel | 26,16 | 1,19 | Open End | 1,20 | 1,21 | -0,01 | -0,83 | 25.04. |
| HC54X1 | UniCredit Bank ... | 26,1888 | 1,14 | Open End | 1,17 | 1,18 | -0,03 | -2,56 | 25.04. |
| HG5TD7 | HSBC Trinkaus &... | 26,5214 | 1,15 | Open End | 1,15 | 1,16 | 0 | +0,00 | 25.04. |
| MB8LJA | Morgan Stanley ... | 26,6746 | 1,13 | Open End | 1,13 | 1,14 | 0 | +0,00 | 25.04. |
| MD95X4 | Morgan Stanley ... | 26,8744 | 1,10 | Open End | 1,10 | 1,11 | 0 | +0,00 | 25.04. |
| PE3D7D | BNP Paribas | 26,8852 | 1,15 | Open End | 1,15 | 1,16 | -0,01 | -0,86 | 25.04. |
| MD94XN | Morgan Stanley ... | 27,0951 | 1,09 | Open End | 1,09 | 1,10 | +0,01 | +0,93 | 25.04. |
| VM6NMF | Vontobel | 27,22 | 1,11 | Open End | 1,12 | 1,13 | -0,01 | -0,89 | 25.04. |
| HC51WF | UniCredit Bank ... | 27,3087 | 1,04 | Open End | 1,06 | 1,07 | -0,03 | -2,80 | 25.04. |
[ Es werden 50 von 183 Treffer angezeigt ]