Währungen
Majors
| Währung | Kurs | +/- | +/-% | |
|---|---|---|---|---|
| EUR/USD | 1,0654 | +0,0010 | +0,09% | |
| EUR/CHF | 0,9698 | -0,0013 | -0,14% | |
| EUR/CAD | 1,4654 | -0,0002 | -0,02% | |
| EUR/AUD | 1,6601 | +0,0026 | +0,16% | |
| EUR/GBP | 0,8614 | +0,0057 | +0,67% | |
| EUR/JPY | 164,75 | +0,19 | +0,12% | |
| USD/CAD | 1,3754 | -0,0016 | -0,11% | |
| USD/AUD | 1,5579 | +0,0007 | +0,05% | |
| USD/GBP | 0,8083 | +0,0044 | +0,55% | |
| USD/JPY | 154,62 | +0,01 | +0,01% | |
| CHF/EUR | 1,0308 | +0,0012 | +0,11% | |
| CHF/USD | 1,0984 | +0,0025 | +0,22% |
Matrix
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|
|
|
- | 1,0654 | 1,4654 | 1,6601 | 0,9698 | 0,8614 | 1,8094 | 164,7505 | 8,3469 |
|
|
0,9387 | - | 1,3754 | 1,5579 | 0,9105 | 0,8083 | 1,6985 | 154,6180 | 7,8315 |
|
|
0,6825 | 0,7271 | - | 1,1327 | 0,6617 | 0,5877 | 1,2349 | 112,4325 | 5,6941 |
|
|
0,6025 | 0,6419 | 0,8824 | - | 0,5844 | 0,5188 | 1,0901 | 99,2470 | 5,0268 |
|
|
1,0308 | 1,0984 | 1,5107 | 1,7112 | - | 0,8878 | 1,8655 | 169,8540 | 8,6018 |
|
|
1,1614 | 1,2372 | 1,7011 | 1,9276 | 1,1263 | - | 2,1009 | 191,2845 | 9,6891 |
|
|
0,5526 | 0,5888 | 0,8095 | 0,9173 | 0,5361 | 0,4759 | - | 91,0435 | 4,6110 |
|
|
0,0061 | 0,0065 | 0,0089 | 0,0101 | 0,5886 | 0,0052 | 0,0110 | - | 0,0507 |
|
|
0,1199 | 0,1277 | 0,1756 | 0,1989 | 0,1159 | 0,1032 | 0,2169 | 19,7431 | - |
20.04.2024 13:55:05 Uhr
| Währung | Land | Kurs | Zeit | Chart | ||||
|---|---|---|---|---|---|---|---|---|
|
Euro | Europäische Union | 1,1614 | -0,0098 | -0,84% | 19.04. | ||
|
US-Dollar | USA | 1,2372 | -0,0068 | -0,54% | 19.04. | ||
 |
Peso | Argentinien | 1077,9 | -3,9 | -0,36% | 06:35 Uhr | ||
|
Dollar | Australien | 1,9276 | -0,0096 | -0,49% | 19.04. | ||
 |
Boliviano | Bolivien | 8,4810 | -0,1337 | -1,55% | 06:35 Uhr | ||
 |
Real | Brasilien | 6,4360 | -0,0951 | -1,46% | 06:35 Uhr | ||
 |
Peso | Chile | 1181,5 | -19,1 | -1,59% | 06:35 Uhr | ||
 |
Yuan | China, Volksrepublik | 8,7849 | -0,0454 | -0,51% | 06:35 Uhr | ||
 |
Krone | Dänemark | 8,6637 | -0,0559 | -0,64% | 19.04. | ||
|
Dollar | Hongkong | 9,6891 | -0,0012 | -0,01% | 07:09 Uhr | ||
 |
Rupie | Indien | 103,14 | -0,79 | -0,76% | 06:35 Uhr | ||
 |
Krone | Island | 174,38 | +0,13 | +0,07% | 06:35 Uhr | ||
|
Yen | Japan | 191,28 | -1,04 | -0,54% | 19.04. | ||
|
Dollar | Kanada | 1,7011 | -0,0117 | -0,69% | 19.04. | ||
 |
Peso | Mexiko | 21,160 | -0,078 | -0,37% | 06:35 Uhr | ||
|
Dollar | Neuseeland | 2,1009 | +0,0000 | +0,00% | 13:55 Uhr | ||
 |
Krone | Norwegen | 13,630 | -0,103 | -0,75% | 19.04. | ||
 |
Nuevo Sol | Peru | 4,6236 | +0,0475 | +1,04% | 06:35 Uhr | ||
 |
Złoty | Polen | 5,0021 | -0,0681 | -1,34% | 06:35 Uhr | ||
 |
Rubel | Russische Föderation | 115,62 | -1,26 | -1,08% | 06:35 Uhr | ||
 |
Krone | Schweden | 13,512 | -0,131 | -0,96% | 19.04. | ||
|
Franken | Schweiz | 1,1263 | -0,0087 | -0,77% | 19.04. | ||
 |
Dollar | Singapur | 1,6848 | -0,0096 | -0,57% | 06:35 Uhr | ||
 |
Rand | Südafrika | 23,610 | -0,213 | -0,89% | 06:35 Uhr | ||
 |
Dollar | Taiwan | 40,183 | +0,013 | +0,03% | 06:35 Uhr | ||
 |
Baht | Thailand | 45,576 | -0,198 | -0,43% | 06:35 Uhr | ||
 |
Krone | Tschechische Republik | 29,312 | -0,232 | -0,78% | 06:35 Uhr | ||
 |
Lira | Türkei | 40,272 | -0,236 | -0,58% | 06:35 Uhr | ||
 |
Peso | Uruguay | 47,503 | -0,666 | -1,38% | 06:35 Uhr | ||
 |
Bolívar Fuerte | Venezuela | 44,854 | -0,230 | -0,51% | 06:35 Uhr |