Aktien eines Indizes: AMEX Gold Miners Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Royal Gold Inc. |  |
885652 | RGLD | 114,15 € |  |
-0,70 | 0 | 08:08 |
| Newmont Corp. | |
853823 | NEM | 36,69 € |  |
+1,68 | 0 | 20:21 |
| Pan American Silver Corp. |  |
876617 | PAAS.TO | 17,97 € | |
-0,06 | 33 | 15:56 |
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 16,60 € |  |
0,00 | 0 | 20:30 |
| Barrick Gold Corp. | |
870450 | ABX.TO | 16,044 € | |
+0,59 | 20 | 21:13 |
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 15,00 € | |
+2,74 | 0 | 08:08 |
| Seabridge Gold Inc. | |
541875 | SEA.TO | 14,06 € | |
-2,02 | 0 | 08:08 |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 13,98 € | |
+0,04 | 0 | 08:08 |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 8,65 € | |
+0,58 | 0 | 20:30 |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 6,096 € | |
+2,08 | 0 | 08:08 |
| Hecla Mining Company | |
854693 | HL | 5,018 € | |
+1,50 | 250 | 08:22 |
| SSR Mining Inc. | |
A2DVLE | SSRM.TO | 4,779 € | |
+1,36 | 0 | 08:08 |
| IAMGold Corp. | |
899657 | IMG.TO | 3,397 € | |
-0,41 | 0 | 08:08 |
| Vista Gold Corp. | |
A0MRZD | VGZ | 0,509 € | |
+0,59 | 0 | 08:08 |
Alle Aktien des AMEX Gold Miners Index