|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| Lake Resources NL |
 |
796995 |
LKE.AX |
0,041 € |
 |
-2,38 |
0 |
05.12. |
| Power Minerals Ltd. |
|
A0D8ZZ |
PNN.AX |
0,058 € |
 |
+24,73 |
20.050 |
05.12. |
| Aberdeen International Inc. |
 |
A0HG70 |
AAB.TO |
0,0105 € |
 |
0,00 |
0 |
05.12. |
| Liontown Resources Ltd. |
|
A0LFDX |
LTR.AX |
0,7334 € |
|
+4,59 |
0 |
05.12. |
| Zenith Minerals Ltd. |
|
A0MP37 |
ZNC.AX |
0,0455 € |
|
-1,09 |
0 |
05.12. |
| Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
2,1895 € |
|
+6,80 |
25.736 |
05.12. |
| Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,116 € |
|
+5,45 |
0 |
05.12. |
| Prairie Lithium Ltd. |
|
A114DS |
PL9.AX |
0,005 € |
|
+11,11 |
100.000 |
05.12. |
| Wealth Minerals Ltd. |
|
A12C3D |
WML.V |
0,0506 € |
 |
+0,80 |
50 |
05.12. |
| Neometals Ltd. |
|
A12G4J |
NMT.AX |
0,03 € |
|
0,00 |
0 |
05.12. |
| Ardiden Ltd. |
|
A12GBZ |
ADV.AX |
0,1498 € |
|
-1,58 |
0 |
05.12. |
| European Metals Holdings Ltd. |
|
A14XRL |
EMH.AX |
0,238 € |
 |
-9,16 |
7.900 |
05.12. |
| Lithium Australia Ltd. |
|
A14XX2 |
LIT. AX |
0,0068 € |
|
+6,25 |
147.395 |
05.12. |
| Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,2255 € |
|
+0,22 |
0 |
05.12. |
| International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,014 € |
|
-3,45 |
0 |
05.12. |
| QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,03 € |
|
0,00 |
0 |
05.12. |
| Prospect Resources Ltd. |
|
A1JW80 |
PSC.AX |
0,123 € |
|
+23,74 |
1.500 |
05.12. |
| Rock Tech Lithium Inc. |
|
A1XF0V |
RCK.V |
0,46 € |
|
+9,52 |
10.545 |
05.12. |
| Anson Resources Ltd. |
|
A2AC6W |
ASN.AX |
0,0396 € |
|
+10,92 |
0 |
05.12. |
| Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,425 € |
|
-0,70 |
0 |
05.12. |
| European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,116 € |
|
+5,45 |
318.838 |
05.12. |
| Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,50 € |
|
+3,95 |
0 |
05.12. |
| MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,152 € |
|
-1,30 |
0 |
05.12. |
| Standard Lithium Ltd. |
|
A2DJQP |
SLL.V |
4,02 € |
|
-0,50 |
31.008 |
05.12. |
| Zinnwald Lithium Plc |
 |
A2DWS6 |
ZNWD.L |
0,0714 € |
|
-0,56 |
515.466 |
05.12. |
| International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,0565 € |
|
-20,42 |
0 |
05.12. |
| American Lithium Corp. |
|
A2DWUX |
LI.V |
0,4228 € |
|
-4,56 |
0 |
05.12. |
| Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,288 € |
|
-2,04 |
0 |
05.12. |
| Cygnus Metals Ltd. |
|
A2JBRP |
CY5.AX |
0,0769 € |
|
+4,34 |
0 |
05.12. |
| Vision Lithium Inc. |
|
A2JG9P |
VLI.V |
0,01 € |
|
0,00 |
0 |
05.12. |
| Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,008 € |
|
-6,98 |
0 |
05.12. |
| AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,127 € |
|
+16,51 |
0 |
02.12. |
| Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,13 € |
|
-2,26 |
0 |
05.12. |
| Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,0744 € |
|
-11,43 |
0 |
05.12. |
| Wildcat Resources Ltd. |
|
A2P97F |
WC8.AX |
0,1492 € |
|
+10,85 |
0 |
05.12. |
| Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,0002 € |
|
0,00 |
0 |
05.12. |
| CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,0035 € |
|
+600,00 |
0 |
05.12. |
| Cadence Minerals plc |
|
A0X96S |
KDNC.L |
0,008 € |
|
-23,81 |
0 |
05.12. |
| Vulcan Energy Resources Ltd. |
|
A2PV3A |
VUL.AX |
2,58 € |
|
+5,48 |
81.195 |
05.12. |
| Brunswick Exploration Inc. |
|
A2QEGP |
BRW.V |
0,098 € |
|
+23,27 |
10.000 |
05.12. |
| Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,248 € |
|
-5,34 |
0 |
05.12. |
| Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,138 € |
|
-4,17 |
0 |
05.12. |
| Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.V |
0,1025 € |
|
-2,38 |
50 |
05.12. |
| Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,004 € |
|
-48,72 |
540.404 |
05.12. |
| Winsome Resources Ltd. |
|
A3C6BV |
WR1.AX |
0,172 € |
|
+8,18 |
0 |
05.12. |
| Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,011 € |
|
+4,76 |
0 |
05.12. |
| EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,003 € |
|
-46,43 |
0 |
05.12. |
| Mont Royal Resources Ltd. |
|
A3C8L0 |
MRZ.AX |
0,142 € |
|
-3,73 |
0 |
05.12. |
| Morella Corporation Ltd. |
|
A3C9NG |
1MC.AX |
0,019 € |
|
-2,56 |
0 |
05.12. |
| Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,0342 € |
|
+7,55 |
0 |
05.12. |
| Sigma Lithium Corp. |
|
A3CTYQ |
SGML.V |
8,35 € |
|
-0,60 |
0 |
05.12. |
| Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,0664 € |
|
+5,40 |
0 |
05.12. |
| Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,021 € |
|
-4,55 |
0 |
05.12. |
| Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,0575 € |
|
0,00 |
0 |
05.12. |
| Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
-92,31 |
0 |
05.12. |
| Atlas Lithium Corp. |
 |
A3D3MQ |
ATLX |
3,885 € |
|
-8,37 |
0 |
05.12. |
| Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,965 € |
|
+0,52 |
1.993 |
05.12. |
| Usha Resources Ltd. |
|
A3D5BX |
USHA.V |
0,022 € |
|
0,00 |
0 |
05.12. |
| POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,011 € |
|
0,00 |
0 |
05.12. |
| Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,18 € |
|
+6,19 |
225 |
05.12. |
| LiVE Energy Minerals Corp. |
|
A3D732 |
LIVE.CSE |
0,077 € |
|
-3,75 |
0 |
05.12. |
| NOA Lithium Brines Inc. |
|
A3D8GD |
NOAL.V |
0,111 € |
|
-5,93 |
0 |
05.12. |
| Ultra Lithium Inc. |
|
A3DC9V |
ULT.V |
0,009 € |
|
0,00 |
0 |
05.12. |
| Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,0165 € |
|
0,00 |
0 |
05.12. |
| LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,436 € |
|
+39,74 |
40.000 |
05.12. |
| Stria Lithium Inc. |
|
A3DL8G |
SRA.V |
0,23 € |
|
+23,66 |
8.000 |
05.12. |
| Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,53 € |
|
+2,91 |
0 |
05.12. |
| E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
0,564 € |
|
0,00 |
0 |
05.12. |
| First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,0255 € |
|
0,00 |
0 |
05.12. |
| Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,028 € |
|
-5,08 |
0 |
05.12. |
| Kali Metals Ltd. |
|
A3E1Z6 |
KM1.AX |
0,093 € |
|
0,00 |
0 |
05.12. |
| Jindalee Lithium Ltd. |
|
A3E3RG |
JLL.AX |
0,27 € |
|
-1,46 |
0 |
05.12. |
| MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,0025 € |
|
+25,00 |
0 |
05.12. |
| Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,256 € |
|
+61,01 |
7.500 |
05.12. |
| D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,013 € |
|
+18,18 |
0 |
05.12. |
| American Battery Technology Company |
|
A3EGXN |
ABTC |
3,51 € |
|
+6,36 |
0 |
05.12. |
| United Lithium Corp. |
|
A3EKLX |
ULTH.CSE |
0,166 € |
|
+0,61 |
0 |
05.12. |
| Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,0245 € |
|
+16,67 |
0 |
05.12. |
| Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,0275 € |
|
0,00 |
0 |
05.12. |
| Spark Energy Minerals Inc. |
|
A3EQSN |
EMIN.CSE |
0,023 € |
|
+4,55 |
0 |
05.12. |
| Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,0148 € |
|
+1,37 |
0 |
05.12. |
| Lithium Americas Corp. |
|
A3ERHF |
LAC.TO |
4,622 € |
|
+5,05 |
725 |
05.12. |
| Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,036 € |
|
0,00 |
0 |
05.12. |
| Lithium Universe Ltd. |
|
A3ESVY |
LU7.AX |
0,0025 € |
|
0,00 |
0 |
05.12. |
| Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,0005 € |
|
0,00 |
0 |
05.12. |
| Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,023 € |
|
0,00 |
0 |
05.12. |
| Planet Green Metals Inc. |
|
A3D2VK |
PGR.CSE |
0,032 € |
|
-5,88 |
0 |
05.12. |
| New Energy Metals Corp. |
|
A403WL |
ENRG.V |
0,129 € |
|
+0,78 |
0 |
05.12. |
| Quantum Battery Metals Corp. |
|
A40AT4 |
QBAT.CSE |
0,204 € |
|
-7,69 |
0 |
05.12. |
| Ophir Metals Corp. |
|
A40ENZ |
OPHR.V |
0,0005 € |
|
0,00 |
0 |
05.12. |
| Eureka Lithium Corp. |
|
A40FFM |
ERKA.CSE |
0,118 € |
|
+1,72 |
0 |
05.12. |
| Culico Metals Inc. |
|
A40GYN |
CLCO.V |
0,146 € |
|
+4,29 |
15.960 |
05.12. |
| Saga Metals Corp. |
|
A40J74 |
SAGA.V |
0,23 € |
|
-20,14 |
10.300 |
05.12. |
| New Age Metals Inc. |
|
A40MGB |
NAM.V |
0,214 € |
|
+2,88 |
0 |
05.12. |
| Q Precious & Battery Metals Corp. |
|
A40QEV |
QMET.CSE |
0,05 € |
|
-4,76 |
0 |
05.12. |
| Lake Winn Resources Corp. |
|
A40SA5 |
LWR-H.V |
0,035 € |
|
+9,38 |
0 |
05.12. |
| Grit Metals Corp. |
|
A40SG5 |
FIN.V |
0,06 € |
|
0,00 |
0 |
05.12. |
| Supreme Critical Metals Inc. |
|
A40TAM |
CRIT.CSE |
0,0855 € |
|
+3,64 |
0 |
05.12. |
