Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Batero Gold Corp.		A1C4G7	BAT.V	0,0455 €	+56,90	23.000	15:12
Gelum Resources Ltd.		A3C584	GMR.CSE	0,04 €	+50,94	0	21:49
NuLegacy Gold Corp.		A1JU8C	NUG.V	0,0035 €	+40,00	0	09:24
iMetal Resources Inc.		A403XE	IMR.V	0,33 €	+29,92	0	08:08
Rochester Resources Ltd.		A14NV5	RCT.V	0,0175 €	+25,00	0	08:05
Rio2 Ltd.		A2JRRN	RIO.V	0,296 €	+20,33	0	20:48
GGX Gold Corp.		A2PL8X	GGX.V	0,018 €	+20,00	0	21:49
Transatlantic Mining Corp.		A2DQ73	TCO.V	0,045 €	+18,42	0	08:00
Ridgestone Mining Inc.		A3D38P	RMI.V	0,071 €	+18,33	0	20:22
GBM Resources Ltd.		A0MYQB	GBZ.AX	0,007 €	+16,67	0	08:08
BMEX Gold Inc.		A406LW	BMEX.V	0,248 €	+14,81	0	20:22
EGR Exploration Ltd.		A3DV5X	EGR.V	0,0355 €	+14,52	0	21:49
Bravada Gold Corp.		A110Z0	BVA.V	0,029 €	+13,73	0	21:49
Golden Minerals Company		A3EHBF	AUMN	0,68 €	+13,33	1.000	09:30
Euromax Resources Ltd.		A1J6XZ	EOX.TO	0,0135 €	+12,50	0	09.04.
Asara Resources Ltd.		A40009	AS1.AX	0,0049 €	+11,36	0	08:08
Q-Gold Resources Ltd.		A2JBXB	QGR.V	0,021 €	+10,53	0	20:48
Wallbridge Mining Company Ltd.		940769	WM.TO	0,0635 €	+10,43	0	21:49
Greenhawk Resources Inc.		A3CRYD	GRHK.CSE	0,038 €	+10,14	0	08:05
Freeman Gold Corp.		A2P5AE	FMAN.V	0,10 €	+9,89	0	20:48
Sirios Resources Inc.		A1J6X0	SOI.V	0,045 €	+9,76	35.000	21:49
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,64 €	+9,40	1.419	20:48
Fancamp Exploration Ltd.		157756	FNC.V	0,0415 €	+9,21	0	08:05
Durango Resources Inc.		A1KCZY	DGO.V	0,013 €	+8,33	0	21:49
Orosur Mining Inc.		A0YJNS	OMI.TO	0,0485 €	+7,78	0	08:08
Unigold Inc.		A14VMZ	UGD.V	0,0495 €	+7,61	0	20:48
Mayfair Gold Corp.		A3CPBK	MFG.V	1,71 €	+7,55	0	21:49
Origen Resources Inc.		A3CRA4	ORGN.CSE	0,0288 €	+7,46	0	20:22
PT Aneka (Persero) Tbk.		A0MW2K	ANTM.JK	0,105 €	+7,14	0	16:15
East Africa Metals Inc.		A1T79H	EAM.V	0,0745 €	+6,43	0	20:48
Galiano Gold Inc.		A2P381	GAU.TO	1,37 €	+6,20	0	20:48
Mexican Gold Mining Corp.		A3D6U6	MEX.V	0,061 €	+6,09	0	21:49
Exploits Discovery Corp.		A2QDKZ	NFLD.CSE	0,0596 €	+5,67	0	20:48
Newpath Resources Inc.		A3D3HN	PATH.CSE	0,0375 €	+5,63	0	21:49
K92 Mining Inc.		A2AJL3	KNT.V	5,144 €	+5,60	0	20:48
Lara Exploration Ltd.		A0F4Z4	LRA.V	0,418 €	+5,03	0	21:49
ESGold Corp.		A3ET93	ESAU.CSE	0,074 €	+4,96	0	21:49
Spanish Mountain Gold Ltd.		A0YJQF	SPA.V	0,149 €	+4,93	0	08:08
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,128 €	+4,92	0	21:49
Mawson Gold Ltd.		A2QA2M	MAW.TO	0,434 €	+4,83	0	08:08
Prime Mining Corp.		A2PRDW	PRYM.V	1,53 €	+4,79	0	08:05
Denarius Metals Corp.		A3DZ0P	DSLV.Cboe	0,446 €	+4,69	0	20:22
Altamira Gold Corp.		A2DQE7	ALTA.V	0,079 €	+4,64	0	08:04
Integra Resources Corp.		A3EET5	ITR.V	0,81 €	+4,11	0	20:22
Dynasty Gold Corp.		A2DW87	DYG.V	0,103 €	+4,04	900	21:49
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,0905 €	+4,02	0	20:48
Amaroq Minerals Ltd.		A3DQ02	AMRQ.V	0,91 €	+4,00	0	08:04
Ridgeline Minerals Corp.		A2QBQ4	RDG.V	0,078 €	+4,00	0	21:49
Barksdale Resources Corp.		A2P1AL	BRO.V	0,084 €	+3,70	0	21:49
Etruscus Resources Corp.		A2PBYG	ETR.CSE	0,0425 €	+3,66	0	20:22
Sonoro Gold Corp.		A2QCST	SGO.V	0,044 €	+3,53	0	20:48
Doubleview Gold Corp.		A1W038	DBV.V	0,294 €	+3,52	0	20:22
Casa Minerals Inc.		A2N8AG	CASA.V	0,0295 €	+3,51	0	21:49
Spearmint Resources Inc.		A2AHL5	SPMT.CSE	0,0124 €	+3,33	0	20:48
Goliath Resources Ltd.		A2P063	GOT.V	0,625 €	+3,31	0	20:22
DRDGold Ltd.		A0DNR0	DUR	0,795 €	+3,25	0	21:10
Triumph Gold Corp.		A3D3YZ	TIG.V	0,208 €	+2,97	0	08:05
Horizon Gold Ltd.		A2DGTQ	HRN.AX	0,139 €	+2,96	0	10:30
Lundin Gold Inc.		A12GZU	LUG.TO	12,92 €	+2,87	0	20:22
Klondike Gold Corp.		A119BJ	KG.V	0,0735 €	+2,80	0	20:22
i-80 Gold Corp.		A3CLTE	IAU.TO	1,161 €	+2,74	0	20:22
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	8,835 €	+2,73	0	20:48
Cordoba Minerals Corp.		A2QQNZ	CDB.V	0,306 €	+2,68	0	08:05
Thesis Gold Inc.		A3EP87	TAU.V	0,466 €	+2,64	0	20:22
Galleon Gold Corp.		A3DWDZ	GGO.V	0,12 €	+2,56	0	08:04
Aurion Resources Ltd.		A1H6VS	AU.V	0,485 €	+2,32	0	20:48
Southern Empire Resources Corp.		A2P197	SMP.V	0,068 €	+2,26	0	20:48
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1375 €	+2,23	0	20:48
Silver Range Resources Ltd.		A1JHHH	SNG.V	0,047 €	+2,17	0	08:00
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,0955 €	+2,14	0	08:08
Manuka Resources Ltd.		A2QAZR	MKR.AX	0,048 €	+2,13	0	09:42
Wesdome Gold Mines Ltd.		A0JC4E	WDO.TO	7,226 €	+2,03	0	20:22
Sixty North Gold Mining Ltd.		A3DW4V	SXTY.CSE	0,0535 €	+1,90	0	21:49
Focus Minerals Ltd.		A0F610	FML.AX	0,109 €	+1,87	0	08:08
Golconda Gold Ltd.		A3DW5B	GG.V	0,164 €	+1,86	0	21:49
Metalsource Mining Inc.		A4021B	MSM.CSE	0,055 €	+1,85	0	08:00
Thor Explorations Ltd.		A0YAQ9	THX.V	0,168 €	+1,82	0	20:22
Novo Resources Corp.		A1JG38	NVO.V	0,101 €	+1,81	0	21:49
Blue Lagoon Resources Inc.		A2PNJ8	BLLG.CSE	0,0918 €	+1,77	0	20:48
Perpetua Resources Corp.		A2QPVU	PPTA.TO	5,75 €	+1,77	0	20:22
Bellevue Gold Ltd.		A2JRM1	BGL.AU	1,16 €	+1,75	2.000	16:49
Altiplano Metals Inc.		A2JNFG	APN.V	0,076 €	+1,60	0	20:48
Loncor Gold Inc.		A3CR8A	LN.TO	0,256 €	+1,59	0	20:22
Benjamin Hill Mining Corp.		A3CNQU	BNN.CSE	0,388 €	+1,57	0	20:22
Skeena Resources Ltd.		A3CRER	SKE.TO	4,398 €	+1,43	0	20:22
G Mining Ventures Corp.		A2QLF7	GMIN.V	1,54 €	+1,32	0	21:49
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,522 €	+1,28	0	20:48
Rockhaven Resources Ltd.		A1H68L	RK.V	0,0405 €	+1,25	0	21:49
Bedford Metals Corp.		A3DZER	BFM.V	0,885 €	+1,14	6.000	20:22
Freeport-McMoRan Inc.		896476	FCX	46,30 €	+1,09	253	13:25
Kinross Gold Corp.		A0DM94	K.TO	6,036 €	+1,00	0	08:08
Argonaut Gold Inc.		A1C70D	AR.TO	0,2826 €	+1,00	0	20:22
Kenorland Minerals Ltd.		A2QQJN	KLD.V	0,53 €	+0,95	0	20:22
Teuton Resources Corp.		A14PE2	TUO.V	1,08 €	+0,93	0	20:22
Calibre Mining Corp.		A2N8JP	CXB.V	1,216 €	+0,91	0	20:48
Lion One Metals Ltd.		A1H6MD	LIO.V	0,334 €	+0,91	0	20:48
Endurance Gold Corp.		A0MX2P	EDG.V	0,112 €	+0,90	0	20:22
Orogen Royalties Inc.		A2QBUC	OGN.V	0,59 €	+0,85	0	21:49
Arizona Gold & Silver Inc.		A3EWF3	AZS.V	0,25 €	+0,81	0	08:00

Unternehmen, die nach Gold explorieren bzw. fördern