Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Viking Mines Ltd.	A1CWLK	VKA.AX	0,0015 €	+200,00	0	08:04
Jaxon Mining Inc.	A2DWYY	JAX.V	0,007 €	+180,00	0	08:05
Brigadier Gold Ltd.	A2DNV3	BRG.V	0,008 €	+100,00	0	11:05
Earthwise Minerals Corp.	A3EDEA	WISE.CSE	0,025 €	+92,31	0	08:04
Alliance Mining Corp.	A2QEW8	ALM.V	0,0805 €	+64,29	0	10:05
Cross River Ventures Corp.	A2P9G6	CRVC.CSE	0,007 €	+55,56	0	11:05
Greenhawk Resources Inc.	A3CRYD	GRHK.CSE	0,0585 €	+53,95	0	08:04
Axmin Inc.	A1JUGD	AXM.V	0,0125 €	+31,58	0	11:05
Fidelity Minerals Corp.	A2PW04	FMN.V	0,0195 €	+25,81	0	09:41
Silver Range Resources Ltd.	A1JHHH	SNG.V	0,053 €	+24,71	0	08:00
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,018 €	+24,14	0	11:04
Quebec Precious Metals Corp.	A2NB6R	QPM.V	0,017 €	+21,43	0	08:08
Nubian Resources Ltd.	A1H6P7	NBR.V	0,0505 €	+18,82	0	11:05
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,0315 €	+16,67	0	11:04
Gold Mountain Mining Corp.	A2QLZC	GMTN.TO	0,0276 €	+15,97	0	11:04
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,78 €	+15,56	750	11:20
Torq Resources Inc.	A2DNVL	TORQ.V	0,081 €	+14,89	0	08:08
Scorpio Gold Corp.	A3E2GX	SGN.V	0,15 €	+13,64	0	08:02
Q Precious & Battery Metals Corp.	A408R8	QMET.CSE	0,0136 €	+13,33	0	11:05
Banyan Gold Corp.	A1T64A	BYN.V	0,22 €	+12,82	3.000	11:05
West Mining Corp.	A3EXTV	WEST.CSE	0,176 €	+12,82	0	11:04
Montego Resources Inc.	A3D388	MY.CSE	0,0705 €	+12,80	0	11:04
Euromax Resources Ltd.	A1J6XZ	EOX.TO	0,0135 €	+12,50	0	09.04.
Freeman Gold Corp.	A2P5AE	FMAN.V	0,111 €	+12,12	0	11:05
Q-Gold Resources Ltd.	A2JBXB	QGR.V	0,0235 €	+11,90	0	11:05
Spearmint Resources Inc.	A2AHL5	SPMT.CSE	0,0134 €	+11,67	0	11:05
Vatic Ventures Corp.	A3CMSM	VCV.V	0,054 €	+11,34	0	11:04
Lake Winn Resources Corp.	A2QERM	LWR.V	0,0295 €	+11,32	0	11:05
Royal Road Minerals Ltd.	A14R2F	RYR.V	0,0635 €	+10,43	0	08:02
Eco Oro Minerals Corp.	A1JEGL	EOM.CSE	0,022 €	+10,00	0	10:05
Southern Empire Resources Corp.	A2P197	SMP.V	0,0745 €	+9,56	0	11:05
Newpath Resources Inc.	A3D3HN	PATH.CSE	0,041 €	+9,33	0	09:41
Crestview Exploration Inc.	A2PRQJ	CRS.CN	0,031 €	+8,77	0	11:05
Ranchero Gold Corp.	A3C5HV	RNCH.V	0,0375 €	+8,70	0	11:05
Great Atlantic Resources Corp.	A2PM23	GR.V	0,045 €	+8,43	0	11:05
Gold Reserve Inc.	A2PMPL	GRZ.V	2,86 €	+8,33	0	11:05
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,026 €	+8,33	0	11:04
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,0444 €	+8,29	0	10:50
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,80 €	+8,11	0	10:58
Brixton Metals Corp.	A114WV	BBB.V	0,0648 €	+8,00	0	09:41
Bravada Gold Corp.	A110Z0	BVA.V	0,0345 €	+7,81	0	10:05
Alchemy Resources Ltd.	A0M162	ALY.AX	0,007 €	+7,69	0	11:22
Unigold Inc.	A14VMZ	UGD.V	0,051 €	+7,37	0	11:05
Omega Pacific Resources Inc.	A3D6VP	OMGA.CSE	0,525 €	+7,14	0	08:02
Indigo Exploration Inc.	A2P359	IXI.V	0,0242 €	+7,08	0	11:05
Asante Gold Corp.	A1JUY6	ASE.CSE	0,91 €	+7,06	0	11:04
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,389 €	+7,01	0	11:22
Sky Gold Corp.	A3D4F1	SKYG.V	0,031 €	+6,90	0	11:05
Sparton Resources Inc.	727532	SRI.V	0,024 €	+6,67	0	11:05
Aurania Resources Ltd.	A2DKJ4	ARU.V	0,13 €	+6,56	0	09:41
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,914 €	+6,53	0	08:08
Nexus Minerals Ltd.	A1J82J	NXM.AX	0,041 €	+6,49	0	08:08
Barksdale Resources Corp.	A2P1AL	BRO.V	0,0925 €	+6,32	0	08:02
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,78 €	+5,99	500	09:35
Fortune Bay Corp.	A2ANHN	FOR.V	0,197 €	+5,91	0	10:05
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,18 €	+5,88	0	11:05
Tarachi Gold Corp.	A2P2ZP	TRG.CSE	0,027 €	+5,88	0	11:05
White Cliff Minerals Ltd.	A0M7E0	WCN.AX	0,0095 €	+5,56	0	08:08
Cordoba Minerals Corp.	A2QQNZ	CDB.V	0,32 €	+5,26	0	08:04
Visible Gold Mines Inc.	A2DQSD	VGD.V	0,0715 €	+5,15	0	11:05
Sable Resources Ltd.	A119PK	SAE.V	0,041 €	+5,13	0	11:05
Norsemont Mining Inc.	A2DN0Z	NOM.CN	0,0615 €	+5,13	0	08:04
Newlox Gold Ventures Corp.	A1XFBG	LUX.CSE	0,082 €	+5,13	0	11:04
NevGold Corp.	A3CTE1	NAU.V	0,304 €	+4,83	0	08:02
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,70 €	+4,59	0	08:08
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,17 €	+4,46	0	08:08
RTG Mining Inc.	A1147Y	RTG.TO	0,012 €	+4,35	0	08:02
Arizona Gold & Silver Inc.	A3EWF3	AZS.V	0,24 €	+4,35	0	08:00
Maple Gold Mines Ltd.	A2H71G	MGM.V	0,048 €	+4,35	0	11:05
Orex Minerals Inc.	A3EW2M	REX.V	0,146 €	+4,29	0	08:02
Pantoro Ltd.	A0YFVM	PNR.AX	0,05 €	+4,17	0	08:04
TNR Gold Corp.	A1JAZT	TNR.V	0,0375 €	+4,17	0	10:05
Lara Exploration Ltd.	A0F4Z4	LRA.V	0,452 €	+4,15	0	09:41
Mawson Gold Ltd.	A2QA2M	MAW.TO	0,458 €	+4,09	0	08:08
IAMGold Corp.	899657	IMG.TO	3,411 €	+4,09	0	08:08
Ridgeline Minerals Corp.	A2QBQ4	RDG.V	0,0775 €	+4,03	0	08:02
Lupaka Gold Corp.	A3DR5S	LPK.V	0,026 €	+4,00	0	09:41
Prime Mining Corp.	A2PRDW	PRYM.V	1,56 €	+4,00	0	08:04
American Pacific Mining Corp.	A2P26D	USGD.CSE	0,133 €	+3,91	0	11:05
Salazar Resources Ltd.	A0MMLD	SRL.V	0,0535 €	+3,88	0	08:02
Sonoro Gold Corp.	A2QCST	SGO.V	0,0405 €	+3,85	0	11:05
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,095 €	+3,83	0	11:04
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,025 €	+3,82	0	08:04
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,0545 €	+3,81	0	11:04
Gold Fields Ltd.	856777	GFI	16,60 €	+3,75	0	08:08
Calidus Resources Ltd.	A2DY0W	CAI.AX	0,07 €	+3,70	0	10:38
St Barbara Ltd.	851747	SBM.AX	0,1692 €	+3,68	0	08:08
Bonterra Resources Inc.	A2N8S8	BTR.V	0,198 €	+3,66	0	08:04
Klondike Gold Corp.	A119BJ	KG.V	0,0615 €	+3,36	0	11:04
Sabre Gold Mines Corp.	A3DWN4	SGLD.TO	0,124 €	+3,33	0	08:04
Franco-Nevada Corp.	A0M8PX	FNV.TO	112,60 €	+3,30	0	08:08
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,26 €	+3,28	0	08:02
Adamera Minerals Corp.	A1KDAV	ADZ.V	0,016 €	+3,23	0	11:05
Raiden Resources Ltd.	A2JETG	RDN.AX	0,0165 €	+3,13	0	10:38
Mayfair Gold Corp.	A3CPBK	MFG.V	1,68 €	+3,07	0	09:41
Majestic Gold Corp.	A0BK1D	MJS.V	0,0515 €	+3,00	0	11:05
Alpha Exploration Ltd.		ALEX.V	0,525 €	+2,94	0	10:05
GMV Minerals Inc.	A116D1	GMV.V	0,106 €	+2,91	0	08:04
Rockhaven Resources Ltd.	A1H68L	RK.V	0,0355 €	+2,90	0	08:02

Unternehmen, die nach Gold explorieren bzw. fördern