Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Royal Gold Inc.	885652	RGLD	113,45 €	-0,35	0	08:08
Franco-Nevada Corp.	A0M8PX	FNV.TO	109,15 €	-2,06	0	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	57,42 €	-0,03	0	08:08
Freeport-McMoRan Inc.	896476	FCX	46,30 €	+1,09	253	13:25
Deutsche Rohstoff AG	A0XYG7		39,70 €	-2,22	0	20:24
Newmont Corp.	853823	NEM	35,885 €	-0,33	0	20:21
Contango Ore Inc.	A1C9SC	CTGO	19,80 €	+0,51	0	20:21
Endeavour Mining Plc	A3CSCF	EDV.TO	19,45 €	-7,12	166	15:40
Gold Fields Ltd. (ADR)	862484	GFI	16,40 €	-0,61	0	20:30
Barrick Gold Corp.	870450	ABX.TO	16,282 €	-1,32	0	08:08
Gold Fields Ltd.	856777	GFI	16,25 €	-3,85	0	08:08
Osisko Gold Royalties Ltd.	A115K2	OR.TO	14,89 €	-0,13	0	20:22
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	14,80 €	-1,99	0	08:08
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	14,50 €	-0,68	401	20:21
Seabridge Gold Inc.	541875	SEA.TO	14,29 €	-1,31	0	08:08
Eldorado Gold Corp.	A2PA9H	ELD.TO	14,155 €	-0,81	0	08:08
Alamos Gold Inc.	A14WBB	AGI.TO	14,045 €	-0,04	105	20:22
Torex Gold Resources Inc.	A2AMAJ	TXG.TO	13,31 €	+0,76	0	20:48
Lundin Gold Inc.	A12GZU	LUG.TO	12,92 €	+2,87	0	20:22
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,95 €	-0,50	0	20:21
Northern Star Resources Ltd.	A0BLDY	NST.AX	9,157 €	-0,67	0	08:08
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	8,835 €	+2,73	0	20:48
Harmony Gold Mining Co. Ltd.	851267	HAR	8,38 €	-1,18	0	08:08
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,35 €	0,00	0	20:30
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,80 €	-0,64	0	08:08
Aura Minerals Inc.	A2PBMB	ORA.TO	7,40 €	-2,63	0	08:08
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,226 €	+2,03	0	20:22
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,096 €	-0,14	0	08:08
Nexa Resources S.A.	A2H5WA	NEXA	6,65 €	+0,76	0	20:30
SilverCrest Metals Inc.	A141Q2	SIL.V	6,55 €	-0,61	0	20:22
Kinross Gold Corp.	A0DM94	K.TO	6,036 €	+1,00	0	08:08
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,75 €	+1,77	0	20:22
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,75 €	-2,54	0	08:08
Centerra Gold Inc.	A0B6PD	CG.TO	5,594 €	-0,71	0	08:05
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,522 €	+1,28	0	20:48
K92 Mining Inc.	A2AJL3	KNT.V	5,144 €	+5,60	0	20:48
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	4,88 €	-2,50	0	08:05
Sibanye Stillwater Ltd. (ADR)	A2P0BU	SBGL	4,80 €	-3,23	0	16:01
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,58 €	-2,55	0	08:08
IGO Ltd.	765651	IGO.AX	4,413 €	-3,07	0	20:15
Skeena Resources Ltd.	A3CRER	SKE.TO	4,398 €	+1,43	0	20:22
Orla Mining Ltd.	A2DHZU	OLA.TO	3,73 €	+0,65	0	21:00
U.S. Gold Corp.	A2P14K	USAU	3,63 €	-0,41	0	20:30
Karora Resources Inc.	A2QAN6	KRR.TO	3,492 €	-1,13	0	20:22
New Found Gold Corp.	A2QBFY	NFG.V	3,49 €	-4,12	0	08:13
Aris Mining Corp.	A3DTTG	ARIS.V	3,342 €	-0,24	0	20:22
IAMGold Corp.	899657	IMG.TO	3,33 €	-1,83	0	08:08
Dynacor Group Inc.	A3DQFF	DNG.TO	3,24 €	-2,41	0	20:22
Capricorn Metals Ltd.	A2AEH7	CMM.AX	3,06 €	-2,55	0	08:05
Collective Mining Ltd.	A3C88F	CNL.V	3,04 €	-5,00	0	20:48
Metalla Royalty & Streaming Ltd.	A2PW66	MTA.V	2,935 €	-1,84	0	08:05
NovaGold Resources Inc.	905542	NG.TO	2,92 €	-0,48	0	08:08
Tribune Resources Ltd.	917561	TBR.AX	2,68 €	-0,74	0	08:08
Gold Reserve Inc.	A2PMPL	GRZ.V	2,64 €	-2,94	0	20:48
B2Gold Corp.	A0M889	BTO.TO	2,561 €	-5,67	0	08:05
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,56 €	0,00	0	20:22
Dakota Gold Corp.	A3DJQG	DC	2,48 €	-0,80	0	20:08
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,314 €	-1,41	0	08:08
OceanaGold Corp.	A0MVLD	OGC.TO	2,207 €	-0,54	0	08:08
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,074 €	-2,63	0	21:05
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,03 €	+0,50	0	20:48
Osisko Mining Inc.	A2AMF5	OSK.TO	1,9925 €	-0,20	0	20:22
Osisko Development Corp.	A3DK8G	ODV.V	1,95 €	-9,72	0	20:22
EMX Royalty Corp.	A2DU32	EMX.V	1,82 €	0,00	0	20:48
Gold Royalty Corp.	A2QPLC	GROY	1,802 €	-3,64	0	08:08
Mayfair Gold Corp.	A3CPBK	MFG.V	1,71 €	+7,55	0	20:54
New Gold Inc.	A0ERPH	NGD.TO	1,642 €	-2,29	0	08:05
Chesapeake Gold Corp.	692606	CKG.V	1,61 €	0,00	0	20:48
Zhaojin Mining Industry Company Ltd.	A0M4ZH	1818.HK	1,60 €	-9,09	0	08:08
Robex Resources Inc.	A407RP	RBX.V	1,563 €	-0,06	0	08:08
G Mining Ventures Corp.	A2QLF7	GMIN.V	1,53 €	+0,66	0	20:53
Prime Mining Corp.	A2PRDW	PRYM.V	1,53 €	+4,79	0	08:05
Mandalay Resources Corp.	A2PM64	MND.TO	1,50 €	+0,67	0	20:22
Centamin Plc	A1JPZ6	CEY.L	1,498 €	+0,13	0	08:05
Galiano Gold Inc.	A2P381	GAU.TO	1,37 €	+6,20	0	20:48
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,352 €	-1,89	0	08:08
Regis Resources Ltd.	A0B8RA	RRL.AX	1,3045 €	-2,58	0	20:15
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,282 €	-3,61	0	20:15
Amex Exploration Inc.	A2DJY1	AMX.V	1,255 €	-0,40	0	20:48
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,225 €	-1,21	0	08:05
Osino Resources Corp.	A2NB4J	OSI.V	1,225 €	+0,41	0	20:22
Calibre Mining Corp.	A2N8JP	CXB.V	1,216 €	+0,91	0	20:48
Ramelius Resources Ltd.	808383	RMS.AX	1,189 €	-0,08	0	20:15
i-80 Gold Corp.	A3CLTE	IAU.TO	1,161 €	+2,74	0	20:22
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,16 €	+1,75	2.000	16:49
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,09 €	-2,68	0	08:08
Teuton Resources Corp.	A14PE2	TUO.V	1,08 €	+0,93	0	20:22
Regulus Resources Inc.	A12C9H	REG.V	1,04 €	-2,80	0	20:48
Founders Metals Inc.	A2QQ1W	FDR.V	1,04 €	-1,89	0	20:54
Probe Gold Inc.	A3DT8L	PRB.V	1,02 €	-1,92	0	20:54
Eloro Resources Ltd.	A12C1E	ELO.TO	1,01 €	+0,40	0	20:48
STLLR Gold Inc.	A4016B	STLR.V	1,00 €	-0,99	0	20:53
Gold Road Resources Ltd.	A1H4LL	GOR.AX	0,9504 €	-5,76	0	08:08
O3 Mining Inc.	A2PNTH	OIII.V	0,95 €	-3,55	0	20:53
ATEX Resources Inc.	A2PD5V	ATEX.V	0,945 €	-2,58	10.000	20:48
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,91 €	+4,00	0	08:04
Bedford Metals Corp.	A3DZER	BFM.V	0,885 €	+1,14	6.000	20:22
Rand Mining Ltd.	A0F6BS	RND.AX	0,88 €	-0,57	0	10:30
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,862 €	-0,23	0	08:08

Unternehmen, die nach Gold explorieren bzw. fördern