Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Viking Mines Ltd.	A1CWLK	VKA.AX	0,0015 €	+200,00	0	08:04
Jaxon Mining Inc.	A2DWYY	JAX.V	0,007 €	+180,00	0	08:05
Earthwise Minerals Corp.	A3EDEA	WISE.CSE	0,023 €	+76,92	0	17:24
Brigadier Gold Ltd.	A2DNV3	BRG.V	0,007 €	+75,00	0	17:52
Cross River Ventures Corp.	A2P9G6	CRVC.CSE	0,007 €	+55,56	0	15:08
Greenhawk Resources Inc.	A3CRYD	GRHK.CSE	0,0585 €	+53,95	0	08:04
Silver Range Resources Ltd.	A1JHHH	SNG.V	0,053 €	+24,71	0	08:00
Quebec Precious Metals Corp.	A2NB6R	QPM.V	0,017 €	+21,43	0	08:08
Torq Resources Inc.	A2DNVL	TORQ.V	0,081 €	+14,89	0	08:08
Gold Mountain Mining Corp.	A2QLZC	GMTN.TO	0,0272 €	+14,29	0	17:42
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,765 €	+13,33	7.990	17:52
Euromax Resources Ltd.	A1J6XZ	EOX.TO	0,0135 €	+12,50	0	09.04.
Vatic Ventures Corp.	A3CMSM	VCV.V	0,0545 €	+12,37	0	17:42
Wallbridge Mining Company Ltd.	940769	WM.TO	0,0635 €	+11,40	0	16:50
Bravada Gold Corp.	A110Z0	BVA.V	0,0355 €	+10,94	0	17:24
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,188 €	+10,59	0	17:52
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,815 €	+10,14	0	17:40
Eco Oro Minerals Corp.	A1JEGL	EOM.CSE	0,022 €	+10,00	0	17:24
Banyan Gold Corp.	A1T64A	BYN.V	0,214 €	+9,74	22.500	17:24
Asante Gold Corp.	A1JUY6	ASE.CSE	0,93 €	+9,41	0	17:42
Klondike Gold Corp.	A119BJ	KG.V	0,065 €	+9,24	0	17:42
Ranchero Gold Corp.	A3C5HV	RNCH.V	0,0375 €	+8,70	0	11:45
Inca One Gold Corp.	A2PX7S	INCA.V	0,0475 €	+7,95	6.555	17:24
Alchemy Resources Ltd.	A0M162	ALY.AX	0,007 €	+7,69	0	16:40
Eloro Resources Ltd.	A12C1E	ELO.TO	1,06 €	+7,40	0	17:52
GFG Resources Inc.	A2DWM1	GFG.V	0,052 €	+7,22	0	17:24
Regulus Resources Inc.	A12C9H	REG.V	1,07 €	+7,00	0	17:52
Sky Gold Corp.	A3D4F1	SKYG.V	0,031 €	+6,90	0	17:52
Minnova Corp.	A1167H	MCI.V	0,055 €	+6,80	0	17:24
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,384 €	+6,63	0	16:40
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,914 €	+6,53	0	08:08
Nexus Minerals Ltd.	A1J82J	NXM.AX	0,041 €	+6,49	0	08:08
Inomin Mines Inc.	?	MINE.V	0,034 €	+6,25	0	17:42
Exploits Discovery Corp.	A2QDKZ	NFLD.CSE	0,063 €	+6,06	0	17:52
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,78 €	+5,99	1.100	13:19
Prospect Ridge Resources Corp.	A3CQ9D	PRR.CSE	0,129 €	+5,74	0	17:24
Garibaldi Resources Corp.	A0H1JD	GGI.V	0,065 €	+5,69	0	17:52
Brixton Metals Corp.	A114WV	BBB.V	0,0634 €	+5,67	0	17:24
SilverCrest Metals Inc.	A141Q2	SIL.V	7,095 €	+5,66	10.000	17:42
White Cliff Minerals Ltd.	A0M7E0	WCN.AX	0,0095 €	+5,56	0	08:08
Cordoba Minerals Corp.	A2QQNZ	CDB.V	0,32 €	+5,26	0	08:04
Norsemont Mining Inc.	A2DN0Z	NOM.CN	0,0615 €	+5,13	0	08:04
TriStar Gold Inc.	A1C2N1	TSG.V	0,085 €	+4,94	0	17:24
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,043 €	+4,88	0	16:58
NevGold Corp.	A3CTE1	NAU.V	0,304 €	+4,83	10.000	17:24
Nubian Resources Ltd.	A1H6P7	NBR.V	0,0445 €	+4,71	0	17:52
Serabi Gold Plc	A2JMGK	SRB.L	0,78 €	+4,70	0	17:40
Euro Sun Mining Inc.	A2ARP6	ESM.TO	0,0406 €	+4,64	0	17:42
Lara Exploration Ltd.	A0F4Z4	LRA.V	0,454 €	+4,61	0	17:24
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,70 €	+4,59	0	08:08
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,666 €	+4,55	0	17:42
Cassiar Gold Corp.	A2QEUG	GLDC.V	0,1955 €	+4,55	0	17:52
Volcanic Gold Mines Inc.	A2PG3X	VG.V	0,187 €	+4,47	0	17:52
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,17 €	+4,46	0	08:08
Arizona Gold & Silver Inc.	A3EWF3	AZS.V	0,24 €	+4,35	0	08:00
RTG Mining Inc.	A1147Y	RTG.TO	0,012 €	+4,35	0	08:02
Thor Explorations Ltd.	A0YAQ9	THX.V	0,172 €	+4,24	0	17:42
Pantoro Ltd.	A0YFVM	PNR.AX	0,05 €	+4,17	0	08:04
IAMGold Corp.	899657	IMG.TO	3,411 €	+4,09	0	08:08
Mawson Gold Ltd.	A2QA2M	MAW.TO	0,458 €	+4,09	0	08:08
Prime Mining Corp.	A2PRDW	PRYM.V	1,56 €	+4,00	0	08:04
Goldshore Resources Inc.	A3CRU9	GSHR.V	0,107 €	+3,88	0	17:24
West Mining Corp.	A3EXTV	WEST.CSE	0,162 €	+3,85	0	17:42
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,025 €	+3,82	0	08:04
Gold Reserve Inc.	A2PMPL	GRZ.V	2,74 €	+3,79	0	17:52
Golconda Gold Ltd.	A3DW5B	GG.V	0,165 €	+3,77	0	17:24
Gold Fields Ltd.	856777	GFI	16,60 €	+3,75	0	08:08
Prospector Metals Corp.	A40170	PPP.V	0,0975 €	+3,72	0	17:24
Calidus Resources Ltd.	A2DY0W	CAI.AX	0,07 €	+3,70	0	10:38
St Barbara Ltd.	851747	SBM.AX	0,1692 €	+3,68	0	08:08
Bonterra Resources Inc.	A2N8S8	BTR.V	0,198 €	+3,66	0	08:04
Leocor Gold Inc.	A2QAR2	LECR.CSE	0,0615 €	+3,36	0	17:42
Franco-Nevada Corp.	A0M8PX	FNV.TO	112,60 €	+3,30	0	08:08
Oroco Resource Corp.	A0Q2HB	OCO.V	0,44 €	+3,29	0	17:52
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,26 €	+3,28	0	08:02
K9 Gold Corp.	A401U0	KNC.V	0,126 €	+3,28	0	17:52
Karora Resources Inc.	A2QAN6	KRR.TO	3,788 €	+3,27	0	17:42
ATEX Resources Inc.	A2PD5V	ATEX.V	0,965 €	+3,21	0	17:52
Altiplano Metals Inc.	A2JNFG	APN.V	0,0784 €	+3,16	0	17:52
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,394 €	+3,14	0	17:52
Raiden Resources Ltd.	A2JETG	RDN.AX	0,0165 €	+3,13	0	10:38
StrikePoint Gold Inc.	A2AFAJ	SKP.V	0,051 €	+3,03	0	17:52
Majestic Gold Corp.	A0BK1D	MJS.V	0,0515 €	+3,00	0	17:52
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,34 €	+2,98	0	17:52
Minera Alamos Inc.	A114CE	MAI.V	0,208 €	+2,97	0	17:52
Dynacor Group Inc.	A3DQFF	DNG.TO	3,52 €	+2,92	0	17:42
GMV Minerals Inc.	A116D1	GMV.V	0,106 €	+2,91	0	08:04
Orex Minerals Inc.	A3EW2M	REX.V	0,144 €	+2,86	0	17:24
Riverside Resources Inc.	A2QBJD	RRI.V	0,109 €	+2,83	0	17:24
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,236 €	+2,78	0	08:08
Deutsche Rohstoff AG	A0XYG7		41,50 €	+2,72	0	17:52
Ximen Mining Corp.	A3E2DA	XIM.V	0,114 €	+2,70	0	08:04
Aris Mining Corp.	A3DTTG	ARIS.V	3,55 €	+2,66	0	17:42
Grande Portage Resources Ltd.	A2AEV5	GPG.V	0,155 €	+2,65	0	17:52
Orla Mining Ltd.	A2DHZU	OLA.TO	3,754 €	+2,62	0	17:20
Regis Resources Ltd.	A0B8RA	RRL.AX	1,38 €	+2,60	0	16:40
Condor Gold plc	A1JZFM	CNR.L	0,318 €	+2,58	0	08:08
North Peak Resources Ltd.	A2P71W	NPR.V	0,805 €	+2,55	0	17:52
Paramount Gold Nevada Corp.	A14Q9C	PZG	0,412 €	+2,49	0	08:08

Unternehmen, die nach Gold explorieren bzw. fördern