Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Royal Gold Inc.	885652	RGLD	109,55 €	-2,97	0	08:08
Franco-Nevada Corp.	A0M8PX	FNV.TO	109,00 €	-2,46	0	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	56,72 €	-3,04	0	08:08
Freeport-McMoRan Inc.	896476	FCX	45,535 €	-1,99	0	08:05
Deutsche Rohstoff AG	A0XYG7		43,80 €	-2,45	0	20:24
Newmont Corp.	853823	NEM	35,295 €	+0,11	0	20:21
Endeavour Mining Plc	A3CSCF	EDV.TO	19,63 €	-1,60	0	08:08
Contango Ore Inc.	A1C9SC	CTGO	18,60 €	-0,53	0	20:21
Gold Fields Ltd. (ADR)	862484	GFI	15,70 €	+0,64	0	20:30
Gold Fields Ltd.	856777	GFI	15,25 €	-5,86	0	08:08
Barrick Gold Corp.	870450	ABX.TO	15,002 €	-3,65	0	08:13
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	14,83 €	+4,66	0	20:21
Osisko Gold Royalties Ltd.	A115K2	OR.TO	14,70 €	+1,69	0	20:22
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	14,50 €	-0,68	0	08:08
Alamos Gold Inc.	A14WBB	AGI.TO	14,155 €	+2,05	0	20:22
Torex Gold Resources Inc.	A2AMAJ	TXG.TO	13,46 €	+0,45	0	20:48
Seabridge Gold Inc.	541875	SEA.TO	13,18 €	-5,79	0	08:08
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,16 €	-4,88	0	08:08
Lundin Gold Inc.	A12GZU	LUG.TO	13,04 €	-0,15	0	20:22
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,70 €	-3,00	0	20:21
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,47 €	+1,88	0	20:48
Northern Star Resources Ltd.	A0BLDY	NST.AX	8,853 €	-2,47	0	08:08
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,15 €	0,00	0	20:30
Harmony Gold Mining Co. Ltd.	851267	HAR	8,08 €	-6,91	0	08:08
Aura Minerals Inc.	A2PBMB	ORA.TO	7,45 €	+2,05	200	18:48
SilverCrest Metals Inc.	A141Q2	SIL.V	7,325 €	+3,90	0	20:22
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,30 €	+2,36	0	20:22
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,20 €	-8,28	0	08:08
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	6,936 €	-4,38	0	08:08
Nexa Resources S.A.	A2H5WA	NEXA	6,70 €	-2,90	0	20:30
Kinross Gold Corp.	A0DM94	K.TO	5,948 €	-4,74	0	08:08
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,80 €	-0,85	0	20:22
Centerra Gold Inc.	A0B6PD	CG.TO	5,57 €	-2,32	0	08:06
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,55 €	-1,77	0	08:08
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,382 €	+0,90	0	20:48
K92 Mining Inc.	A2AJL3	KNT.V	5,124 €	+1,43	0	20:48
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	4,828 €	-5,33	0	08:06
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,626 €	-3,58	0	08:08
Skeena Resources Ltd.	A3CRER	SKE.TO	4,468 €	+7,87	0	20:22
Sibanye Stillwater Ltd. (ADR)	A2P0BU	SBGL	4,42 €	-6,36	0	14:48
IGO Ltd.	765651	IGO.AX	4,414 €	+0,65	0	20:15
Karora Resources Inc.	A2QAN6	KRR.TO	3,862 €	+4,10	0	20:22
U.S. Gold Corp.	A2P14K	USAU	3,775 €	-2,08	300	20:30
Orla Mining Ltd.	A2DHZU	OLA.TO	3,744 €	+3,37	0	21:00
Aris Mining Corp.	A3DTTG	ARIS.V	3,724 €	+3,56	0	20:22
Dynacor Group Inc.	A3DQFF	DNG.TO	3,48 €	0,00	0	20:22
New Found Gold Corp.	A2QBFY	NFG.V	3,285 €	-1,79	0	08:13
IAMGold Corp.	899657	IMG.TO	3,222 €	-3,79	0	08:08
Collective Mining Ltd.	A3C88F	CNL.V	2,96 €	+0,68	0	20:48
Capricorn Metals Ltd.	A2AEH7	CMM.AX	2,94 €	-4,55	0	08:02
Metalla Royalty & Streaming Ltd.	A2PW66	MTA.V	2,765 €	-5,47	0	08:06
Gold Reserve Inc.	A2PMPL	GRZ.V	2,76 €	+10,40	0	20:48
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,70 €	-0,74	0	20:22
Tribune Resources Ltd.	917561	TBR.AX	2,70 €	+1,50	0	08:08
NovaGold Resources Inc.	905542	NG.TO	2,582 €	-9,34	0	08:08
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,348 €	-1,18	0	08:08
B2Gold Corp.	A0M889	BTO.TO	2,321 €	-3,73	0	08:05
Dakota Gold Corp.	A3DJQG	DC	2,28 €	+0,89	0	20:08
Osisko Mining Inc.	A2AMF5	OSK.TO	2,185 €	+0,74	0	20:22
OceanaGold Corp.	A0MVLD	OGC.TO	2,035 €	-5,30	0	08:08
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,015 €	+4,62	0	20:48
Osisko Development Corp.	A3DK8G	ODV.V	1,98 €	-1,00	0	20:22
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	1,934 €	-3,97	0	21:05
EMX Royalty Corp.	A2DU32	EMX.V	1,78 €	-0,84	0	20:48
Gold Royalty Corp.	A2QPLC	GROY	1,753 €	-2,77	0	08:08
Chesapeake Gold Corp.	692606	CKG.V	1,63 €	-3,83	0	20:48
Mandalay Resources Corp.	A2PM64	MND.TO	1,63 €	+3,16	0	20:22
Robex Resources Inc.	A407RP	RBX.V	1,622 €	+0,31	0	08:08
New Gold Inc.	A0ERPH	NGD.TO	1,5765 €	-2,47	0	08:06
Mayfair Gold Corp.	A3CPBK	MFG.V	1,57 €	+1,29	0	21:00
Prime Mining Corp.	A2PRDW	PRYM.V	1,55 €	-4,91	0	08:05
Zhaojin Mining Industry Company Ltd.	A0M4ZH	1818.HK	1,46 €	-6,41	0	08:08
G Mining Ventures Corp.	A2QLF7	GMIN.V	1,45 €	+10,69	500	21:00
Centamin Plc	A1JPZ6	CEY.L	1,398 €	-2,03	0	08:06
Galiano Gold Inc.	A2P381	GAU.TO	1,38 €	+1,85	0	20:48
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,366 €	+0,37	0	20:15
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,311 €	-0,68	0	08:08
Amex Exploration Inc.	A2DJY1	AMX.V	1,285 €	0,00	0	20:48
Regis Resources Ltd.	A0B8RA	RRL.AX	1,2815 €	-1,80	0	20:15
Calibre Mining Corp.	A2N8JP	CXB.V	1,262 €	+2,52	0	20:48
Osino Resources Corp.	A2NB4J	OSI.V	1,22 €	-0,41	0	20:22
Eloro Resources Ltd.	A12C1E	ELO.TO	1,206 €	+17,77	0	20:48
Ramelius Resources Ltd.	808383	RMS.AX	1,199 €	-1,96	0	20:15
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,145 €	-4,18	0	08:02
i-80 Gold Corp.	A3CLTE	IAU.TO	1,138 €	-0,18	0	20:22
Regulus Resources Inc.	A12C9H	REG.V	1,07 €	-1,83	0	20:48
Probe Gold Inc.	A3DT8L	PRB.V	1,05 €	+0,96	300	21:00
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,02 €	-5,56	0	08:08
Bedford Metals Corp.	A3DZER	BFM.V	1,01 €	-10,62	0	20:22
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,01 €	-6,48	626	08:08
Founders Metals Inc.	A2QQ1W	FDR.V	1,00 €	+5,26	0	21:01
Teuton Resources Corp.	A14PE2	TUO.V	0,995 €	-0,50	0	20:22
O3 Mining Inc.	A2PNTH	OIII.V	0,995 €	-1,49	0	21:00
Gold Road Resources Ltd.	A1H4LL	GOR.AX	0,9628 €	-1,03	0	08:08
STLLR Gold Inc.	A4016B	STLR.V	0,96 €	0,00	0	21:00
ATEX Resources Inc.	A2PD5V	ATEX.V	0,94 €	0,00	0	08:14
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,92 €	0,00	0	08:04
Austin Gold Corp.	A3C8QA	AUST	0,9105 €	-14,81	0	08:09
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,895 €	-2,93	0	08:08

Unternehmen, die nach Gold explorieren bzw. fördern