Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Viking Mines Ltd.	A1CWLK	VKA.AX	0,0015 €	+200,00	0	08:04
Jaxon Mining Inc.	A2DWYY	JAX.V	0,007 €	+180,00	0	08:05
Earthwise Minerals Corp.	A3EDEA	WISE.CSE	0,026 €	+100,00	0	14:18
Brigadier Gold Ltd.	A2DNV3	BRG.V	0,007 €	+75,00	0	15:36
Cross River Ventures Corp.	A2P9G6	CRVC.CSE	0,007 €	+55,56	0	15:08
Greenhawk Resources Inc.	A3CRYD	GRHK.CSE	0,0585 €	+53,95	0	08:04
Silver Range Resources Ltd.	A1JHHH	SNG.V	0,053 €	+24,71	0	08:00
Quebec Precious Metals Corp.	A2NB6R	QPM.V	0,017 €	+21,43	0	08:08
Banyan Gold Corp.	A1T64A	BYN.V	0,23 €	+17,95	20.000	15:03
Sparton Resources Inc.	727532	SRI.V	0,026 €	+15,56	0	15:36
Torq Resources Inc.	A2DNVL	TORQ.V	0,081 €	+14,89	0	08:08
Gold Mountain Mining Corp.	A2QLZC	GMTN.TO	0,0272 €	+14,29	0	15:39
Scorpio Gold Corp.	A3E2GX	SGN.V	0,15 €	+13,64	0	14:18
Lake Winn Resources Corp.	A2QERM	LWR.V	0,03 €	+13,21	0	15:08
Euromax Resources Ltd.	A1J6XZ	EOX.TO	0,0135 €	+12,50	0	09.04.
NevGold Corp.	A3CTE1	NAU.V	0,324 €	+11,72	10.000	14:43
Kingsview Minerals Ltd.		KVM.CSE	0,005 €	+11,11	0	14:18
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,188 €	+10,59	0	15:36
Asante Gold Corp.	A1JUY6	ASE.CSE	0,94 €	+10,59	0	15:39
Royal Road Minerals Ltd.	A14R2F	RYR.V	0,0635 €	+10,43	0	14:18
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,745 €	+10,37	7.299	15:36
Eco Oro Minerals Corp.	A1JEGL	EOM.CSE	0,022 €	+10,00	0	15:35
Ranchero Gold Corp.	A3C5HV	RNCH.V	0,0375 €	+8,70	0	11:45
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,0444 €	+8,29	0	14:10
Inca One Gold Corp.	A2PX7S	INCA.V	0,0475 €	+7,95	6.555	15:41
Alchemy Resources Ltd.	A0M162	ALY.AX	0,007 €	+7,69	0	14:58
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,396 €	+7,55	0	14:58
Omega Pacific Resources Inc.	A3D6VP	OMGA.CSE	0,525 €	+7,14	0	14:18
Sky Gold Corp.	A3D4F1	SKYG.V	0,031 €	+6,90	0	15:36
Minnova Corp.	A1167H	MCI.V	0,055 €	+6,80	0	15:35
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,914 €	+6,53	0	08:08
Nexus Minerals Ltd.	A1J82J	NXM.AX	0,041 €	+6,49	0	08:08
Golconda Gold Ltd.	A3DW5B	GG.V	0,169 €	+6,29	0	15:41
Wallbridge Mining Company Ltd.	940769	WM.TO	0,0605 €	+6,14	0	15:35
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,785 €	+6,08	0	15:42
Exploits Discovery Corp.	A2QDKZ	NFLD.CSE	0,063 €	+6,06	0	15:36
Serabi Gold Plc	A2JMGK	SRB.L	0,79 €	+6,04	0	15:42
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,78 €	+5,99	1.100	13:19
White Cliff Minerals Ltd.	A0M7E0	WCN.AX	0,0095 €	+5,56	0	08:08
Cordoba Minerals Corp.	A2QQNZ	CDB.V	0,32 €	+5,26	0	08:04
Vatic Ventures Corp.	A3CMSM	VCV.V	0,051 €	+5,15	0	15:39
Norsemont Mining Inc.	A2DN0Z	NOM.CN	0,0615 €	+5,13	0	08:04
Nubian Resources Ltd.	A1H6P7	NBR.V	0,0445 €	+4,71	0	15:36
Euro Sun Mining Inc.	A2ARP6	ESM.TO	0,0406 €	+4,64	0	15:39
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,70 €	+4,59	0	08:08
Grizzly Discoveries Inc.	A0F46Y	GZD.V	0,0115 €	+4,55	0	15:35
Volcanic Gold Mines Inc.	A2PG3X	VG.V	0,187 €	+4,47	0	15:36
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,17 €	+4,46	0	08:08
RTG Mining Inc.	A1147Y	RTG.TO	0,012 €	+4,35	0	08:02
Arizona Gold & Silver Inc.	A3EWF3	AZS.V	0,24 €	+4,35	0	08:00
Pantoro Ltd.	A0YFVM	PNR.AX	0,05 €	+4,17	0	08:04
IAMGold Corp.	899657	IMG.TO	3,411 €	+4,09	0	08:08
Mawson Gold Ltd.	A2QA2M	MAW.TO	0,458 €	+4,09	0	08:08
Ridgeline Minerals Corp.	A2QBQ4	RDG.V	0,0775 €	+4,03	0	14:18
Prime Mining Corp.	A2PRDW	PRYM.V	1,56 €	+4,00	0	08:04
Orezone Gold Corp.	A0RF8Q	ORE.TO	0,583 €	+3,92	0	15:39
Salazar Resources Ltd.	A0MMLD	SRL.V	0,0535 €	+3,88	0	14:18
Bedford Metals Corp.	A3DZER	BFM.V	0,94 €	+3,87	0	15:39
West Mining Corp.	A3EXTV	WEST.CSE	0,162 €	+3,85	0	15:39
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,025 €	+3,82	0	08:04
Gold Fields Ltd.	856777	GFI	16,60 €	+3,75	0	08:08
Prospector Metals Corp.	A40170	PPP.V	0,0975 €	+3,72	0	15:41
Calidus Resources Ltd.	A2DY0W	CAI.AX	0,07 €	+3,70	0	10:38
St Barbara Ltd.	851747	SBM.AX	0,1692 €	+3,68	0	08:08
Bonterra Resources Inc.	A2N8S8	BTR.V	0,198 €	+3,66	0	08:04
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,396 €	+3,66	0	15:36
Genius Metals Inc.	A2N64W	GENI.V	0,0295 €	+3,51	0	14:18
Leocor Gold Inc.	A2QAR2	LECR.CSE	0,0615 €	+3,36	0	15:39
Sabre Gold Mines Corp.	A3DWN4	SGLD.TO	0,124 €	+3,33	0	08:04
Franco-Nevada Corp.	A0M8PX	FNV.TO	112,60 €	+3,30	0	08:08
K9 Gold Corp.	A401U0	KNC.V	0,126 €	+3,28	0	15:36
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,26 €	+3,28	0	08:02
Regis Resources Ltd.	A0B8RA	RRL.AX	1,389 €	+3,27	0	14:58
Altiplano Metals Inc.	A2JNFG	APN.V	0,0784 €	+3,16	0	15:36
Raiden Resources Ltd.	A2JETG	RDN.AX	0,0165 €	+3,13	0	10:38
Mayfair Gold Corp.	A3CPBK	MFG.V	1,68 €	+3,07	0	15:41
Regulus Resources Inc.	A12C9H	REG.V	1,03 €	+3,00	0	15:36
SilverCrest Metals Inc.	A141Q2	SIL.V	6,915 €	+2,98	0	15:39
GMV Minerals Inc.	A116D1	GMV.V	0,106 €	+2,91	0	08:04
Rockhaven Resources Ltd.	A1H68L	RK.V	0,0355 €	+2,90	0	14:18
Founders Metals Inc.	A2QQ1W	FDR.V	1,07 €	+2,88	0	15:41
Aztec Minerals Corp.	A2DRF0	AZT.V	0,145 €	+2,84	0	15:36
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,236 €	+2,78	0	08:08
Lara Exploration Ltd.	A0F4Z4	LRA.V	0,446 €	+2,77	0	15:41
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,094 €	+2,73	0	15:39
Ximen Mining Corp.	A3E2DA	XIM.V	0,114 €	+2,70	0	08:04
Condor Gold plc	A1JZFM	CNR.L	0,318 €	+2,58	0	08:08
Eloro Resources Ltd.	A12C1E	ELO.TO	1,012 €	+2,53	0	15:36
Pasofino Gold Ltd.	A3CSQB	VEIN.V	0,408 €	+2,51	0	15:39
Paramount Gold Nevada Corp.	A14Q9C	PZG	0,412 €	+2,49	0	08:08
Garibaldi Resources Corp.	A0H1JD	GGI.V	0,063 €	+2,44	0	15:36
Gold Terra Resource Corp.	A2P0BS	YGT.V	0,042 €	+2,44	0	08:03
Thor Explorations Ltd.	A0YAQ9	THX.V	0,169 €	+2,42	0	15:39
Silver Lake Resources Ltd.	A0M5WY	SLR.AX	0,8598 €	+2,38	2.200	10:34
American Pacific Mining Corp.	A2P26D	USGD.CSE	0,131 €	+2,34	0	15:36
Matador Mining Ltd.	A2DKV4	MZZ.AX	0,044 €	+2,33	0	14:58
Deutsche Rohstoff AG	A0XYG7		41,30 €	+2,23	0	14:41
Kinross Gold Corp.	A0DM94	K.TO	5,972 €	+2,16	0	08:08
Centamin Plc	A1JPZ6	CEY.L	1,50 €	+2,11	0	08:04

Unternehmen, die nach Gold explorieren bzw. fördern