Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Royal Gold Inc.	885652	RGLD	114,95 €	+2,00	0	08:08
Franco-Nevada Corp.	A0M8PX	FNV.TO	112,60 €	+3,30	0	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	58,12 €	+0,87	0	08:08
Freeport-McMoRan Inc.	896476	FCX	46,715 €	+0,79	0	08:04
Deutsche Rohstoff AG	A0XYG7		41,30 €	+2,23	0	13:30
Newmont Corp.	853823	NEM	36,395 €	+0,89	0	13:14
Endeavour Mining Plc	A3CSCF	EDV.TO	19,60 €	-1,26	0	08:08
Contango Ore Inc.	A1C9SC	CTGO	18,70 €	-1,58	0	13:14
Gold Fields Ltd.	856777	GFI	16,60 €	+3,75	0	08:08
Gold Fields Ltd. (ADR)	862484	GFI	16,50 €	-0,60	0	13:08
Barrick Gold Corp.	870450	ABX.TO	15,514 €	-1,18	0	08:08
Osisko Gold Royalties Ltd.	A115K2	OR.TO	15,125 €	-0,33	0	12:18
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	14,90 €	+0,95	0	13:14
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	14,60 €	-0,68	0	08:08
Seabridge Gold Inc.	541875	SEA.TO	14,35 €	+1,20	0	08:08
Alamos Gold Inc.	A14WBB	AGI.TO	14,01 €	-0,67	0	12:18
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,975 €	-1,17	0	08:08
Torex Gold Resources Inc.	A2AMAJ	TXG.TO	13,52 €	-0,52	0	13:40
Lundin Gold Inc.	A12GZU	LUG.TO	13,20 €	+0,46	0	12:18
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,60 €	-2,04	0	13:14
Northern Star Resources Ltd.	A0BLDY	NST.AX	9,195 €	+0,67	0	08:08
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,065 €	-0,06	0	13:40
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,50 €	0,00	0	13:08
Harmony Gold Mining Co. Ltd.	851267	HAR	8,38 €	+1,21	0	08:08
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,90 €	+1,28	0	08:08
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,406 €	+1,31	0	12:18
Aura Minerals Inc.	A2PBMB	ORA.TO	7,25 €	-1,36	0	08:08
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,236 €	+2,78	0	08:08
SilverCrest Metals Inc.	A141Q2	SIL.V	6,77 €	+0,82	0	12:18
Nexa Resources S.A.	A2H5WA	NEXA	6,70 €	0,00	0	13:08
Kinross Gold Corp.	A0DM94	K.TO	5,972 €	+2,16	0	08:08
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,75 €	0,00	0	12:18
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,70 €	+4,59	0	08:08
Centerra Gold Inc.	A0B6PD	CG.TO	5,63 €	+1,59	0	08:04
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,602 €	+1,08	1.432	13:40
K92 Mining Inc.	A2AJL3	KNT.V	5,092 €	-0,04	0	13:40
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,025 €	+3,82	0	08:04
Sibanye Stillwater Ltd. (ADR)	A2P0BU	SBGL	4,98 €	-0,40	0	10:30
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,78 €	+5,99	1.100	13:19
IGO Ltd.	765651	IGO.AX	4,3815 €	+0,31	0	13:10
Skeena Resources Ltd.	A3CRER	SKE.TO	4,378 €	+0,46	0	12:18
Karora Resources Inc.	A2QAN6	KRR.TO	3,708 €	+1,09	0	12:18
U.S. Gold Corp.	A2P14K	USAU	3,705 €	-0,54	0	13:08
Orla Mining Ltd.	A2DHZU	OLA.TO	3,662 €	+0,11	0	12:20
Dynacor Group Inc.	A3DQFF	DNG.TO	3,46 €	+1,17	0	12:18
Aris Mining Corp.	A3DTTG	ARIS.V	3,446 €	-0,35	0	12:18
IAMGold Corp.	899657	IMG.TO	3,411 €	+4,09	0	08:08
New Found Gold Corp.	A2QBFY	NFG.V	3,365 €	+0,90	0	08:13
Capricorn Metals Ltd.	A2AEH7	CMM.AX	3,12 €	+0,65	0	08:02
Collective Mining Ltd.	A3C88F	CNL.V	3,02 €	0,00	0	13:40
Metalla Royalty & Streaming Ltd.	A2PW66	MTA.V	2,99 €	-2,13	0	08:04
NovaGold Resources Inc.	905542	NG.TO	2,896 €	-0,07	0	08:08
Gold Reserve Inc.	A2PMPL	GRZ.V	2,86 €	+8,33	0	13:40
Tribune Resources Ltd.	917561	TBR.AX	2,72 €	+0,74	0	08:08
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,66 €	+0,76	0	12:18
B2Gold Corp.	A0M889	BTO.TO	2,478 €	+0,24	0	08:04
Dakota Gold Corp.	A3DJQG	DC	2,40 €	-1,64	0	13:05
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,368 €	-1,50	0	08:08
OceanaGold Corp.	A0MVLD	OGC.TO	2,182 €	-1,58	0	08:08
Osisko Development Corp.	A3DK8G	ODV.V	2,14 €	+1,90	0	12:18
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,102 €	+1,64	0	13:09
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,07 €	-0,48	0	13:40
Osisko Mining Inc.	A2AMF5	OSK.TO	2,044 €	-0,05	0	12:18
EMX Royalty Corp.	A2DU32	EMX.V	1,815 €	-0,27	0	13:40
Gold Royalty Corp.	A2QPLC	GROY	1,78 €	-0,28	0	08:08
Mayfair Gold Corp.	A3CPBK	MFG.V	1,68 €	+3,07	0	13:44
New Gold Inc.	A0ERPH	NGD.TO	1,604 €	-0,71	0	08:04
Chesapeake Gold Corp.	692606	CKG.V	1,59 €	-0,31	0	13:40
Robex Resources Inc.	A407RP	RBX.V	1,58 €	-0,44	0	08:08
Prime Mining Corp.	A2PRDW	PRYM.V	1,56 €	+4,00	0	08:04
Mandalay Resources Corp.	A2PM64	MND.TO	1,55 €	-1,90	0	12:18
G Mining Ventures Corp.	A2QLF7	GMIN.V	1,54 €	0,00	0	10:05
Zhaojin Mining Industry Company Ltd.	A0M4ZH	1818.HK	1,51 €	-1,31	0	08:08
Centamin Plc	A1JPZ6	CEY.L	1,50 €	+2,11	0	08:04
Galiano Gold Inc.	A2P381	GAU.TO	1,42 €	0,00	0	13:40
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,388 €	+6,93	0	13:10
Regis Resources Ltd.	A0B8RA	RRL.AX	1,3745 €	+2,19	0	13:10
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,355 €	-1,95	0	08:08
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,26 €	+3,28	0	08:02
Amex Exploration Inc.	A2DJY1	AMX.V	1,245 €	-1,19	0	13:40
Calibre Mining Corp.	A2N8JP	CXB.V	1,219 €	-0,49	0	13:40
Ramelius Resources Ltd.	808383	RMS.AX	1,2125 €	+1,00	0	13:10
Osino Resources Corp.	A2NB4J	OSI.V	1,21 €	-0,82	0	12:18
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,17 €	+4,46	0	08:08
i-80 Gold Corp.	A3CLTE	IAU.TO	1,13 €	-1,40	0	12:18
Teuton Resources Corp.	A14PE2	TUO.V	1,10 €	+2,80	0	12:18
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,07 €	-3,60	0	08:08
Founders Metals Inc.	A2QQ1W	FDR.V	1,07 €	+2,88	0	13:44
Probe Gold Inc.	A3DT8L	PRB.V	1,04 €	+0,97	0	13:44
Regulus Resources Inc.	A12C9H	REG.V	0,995 €	-0,50	0	13:40
Eloro Resources Ltd.	A12C1E	ELO.TO	0,994 €	+0,71	0	13:40
STLLR Gold Inc.	A4016B	STLR.V	0,99 €	-2,94	0	10:05
O3 Mining Inc.	A2PNTH	OIII.V	0,95 €	+1,60	0	10:05
Gold Road Resources Ltd.	A1H4LL	GOR.AX	0,9496 €	-1,27	0	08:08
ATEX Resources Inc.	A2PD5V	ATEX.V	0,93 €	-0,53	0	13:40
Bedford Metals Corp.	A3DZER	BFM.V	0,925 €	+2,21	0	12:18
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,92 €	+1,10	0	08:04
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,914 €	+6,53	0	08:08
Asante Gold Corp.	A1JUY6	ASE.CSE	0,91 €	+7,06	0	12:18

Unternehmen, die nach Gold explorieren bzw. fördern