Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Q Precious & Battery Metals Corp.	A408R8	QMET.CSE	0,012 €	-0,83	0	20:48
First Nordic Metals Corp.	A4081Q	FNM.V	0,1465 €	-6,09	0	20:22
Robex Resources Inc.	A407RP	RBX.V	1,563 €	-0,06	0	08:08
BMEX Gold Inc.	A406LW	BMEX.V	0,248 €	+14,81	0	20:22
iMetal Resources Inc.	A403XE	IMR.V	0,33 €	+29,92	0	08:08
Vast Resources Plc	A403N6	VAST.L	0,0025 €	0,00	0	08:08
Metalsource Mining Inc.	A4021B	MSM.CSE	0,055 €	+1,85	0	08:00
K9 Gold Corp.	A401U0	KNC.V	0,122 €	0,00	0	20:48
Prospector Metals Corp.	A40170	PPP.V	0,102 €	-5,56	0	21:49
STLLR Gold Inc.	A4016B	STLR.V	1,01 €	0,00	0	21:49
Rua Gold Inc.	A4010V	RUA.CSE	0,121 €	-15,03	0	08:09
Centurion Minerals Ltd.	A400EV	CTN.V	0,015 €	0,00	0	21:49
Asara Resources Ltd.	A40009	AS1.AX	0,0049 €	+11,36	0	08:08
West Mining Corp.	A3EXTV	WEST.CSE	0,162 €	-6,90	0	20:22
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,204 €	-1,92	0	20:48
Crest Resources Inc.	A3EWZV	CRES.CSE	0,0685 €	-0,72	0	20:22
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,027 €	0,00	0	20:22
Minas Metals Ltd.	A3EWLS	MINA.CSE	0,027 €	-23,94	0	08:04
Arizona Gold & Silver Inc.	A3EWF3	AZS.V	0,25 €	+0,81	0	08:00
Leviathan Gold Ltd.	A3EWDH	LVX.V	0,078 €	0,00	0	08:33
Orex Minerals Inc.	A3EW2M	REX.V	0,14 €	-13,04	0	21:49
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,0145 €	0,00	0	20:22
ESGold Corp.	A3ET93	ESAU.CSE	0,074 €	+4,96	0	21:49
Renegade Gold Inc.	A3EQWK	RAGE.V	0,398 €	-8,92	0	20:22
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,842 €	-7,27	0	20:22
Thesis Gold Inc.	A3EP87	TAU.V	0,466 €	+2,64	0	20:22
Great Eagle Gold Corp.	A3ENQV	GEGC.CSE	0,22 €	-7,56	0	21:49
Iconic Minerals Ltd.	A3EME5	ICM.V	0,009 €	0,00	0	08:08
SKRR Exploration Inc.	A3EME3	SKRR.V	0,0675 €	-0,74	0	21:49
Golden Minerals Company	A3EHBF	AUMN	0,68 €	+13,33	1.000	09:30
Nexus Gold Corp.	A3EFBM	NXS.V	0,0105 €	0,00	1.000	16:57
Engineer Gold Mines Ltd.	A3EEVJ	EAU.V	0,0495 €	-2,94	0	20:22
Integra Resources Corp.	A3EET5	ITR.V	0,81 €	+4,11	0	20:22
Earthwise Minerals Corp.	A3EDEA	WISE.CSE	0,0155 €	0,00	0	21:49
Avanti Gold Corp.	A3ECT4	AGC.CSE	0,0905 €	+4,02	0	20:48
Lake Victoria Gold Ltd.	A3E4WC	LVG.V	0,1256 €	-2,18	0	08:05
Enduro Metals Corp.	A3E4HU	ENDR.V	0,20 €	-2,91	0	21:49
Hardcore Discoveries Ltd.	A3E3Z9	HARD.CSE	0,04 €	0,00	0	11:05
Scorpio Gold Corp.	A3E2GX	SGN.V	0,126 €	-11,27	0	21:49
Ximen Mining Corp.	A3E2DA	XIM.V	0,143 €	+0,70	0	08:05
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,64 €	+9,40	1.419	20:48
Bedford Metals Corp.	A3DZER	BFM.V	0,885 €	+1,14	6.000	20:22
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,446 €	+4,69	0	20:22
Quadro Resources Ltd.	A3DZ0H	QRO.V	0,0215 €	0,00	0	08:05
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,658 €	-2,37	0	20:22
Sabre Gold Mines Corp.	A3DWN4	SGLD.TO	0,12 €	0,00	0	09:23
M3 Metals Corp.	A3DWGD	MT.V	0,226 €	0,00	0	20:48
Sierra Grande Minerals Inc.	A3DWEK	SGRO.CSE	0,0005 €	0,00	0	08:05
Galleon Gold Corp.	A3DWDZ	GGO.V	0,12 €	+2,56	0	08:04
Golconda Gold Ltd.	A3DW5B	GG.V	0,164 €	+1,86	0	21:49
Sixty North Gold Mining Ltd.	A3DW4V	SXTY.CSE	0,0535 €	+1,90	0	21:49
EGR Exploration Ltd.	A3DV5X	EGR.V	0,0355 €	+14,52	0	21:49
Taurus Gold Corp.	A3DUCT	TAUR.CSE	0,024 €	0,00	0	08:00
Aris Mining Corp.	A3DTTG	ARIS.V	3,342 €	-0,24	0	20:22
Probe Gold Inc.	A3DT8L	PRB.V	1,02 €	-1,92	0	21:49
Troy Minerals Inc.	A3DRXM	TROY.CSE	0,21 €	-12,50	0	20:22
Lupaka Gold Corp.	A3DR5S	LPK.V	0,025 €	-7,41	0	21:49
Sassy Gold Corp.	A3DQZ4	SASY.CSE	0,0525 €	-5,41	0	20:22
Dynacor Group Inc.	A3DQFF	DNG.TO	3,24 €	-2,41	0	20:22
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,91 €	+4,00	0	08:04
TRX Gold Corp.	A3DNG5	TNX.TO	0,376 €	-0,53	0	08:08
Rugby Resources Ltd.	A3DN4Z	RUG.V	0,039 €	-2,50	0	21:49
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,052 €	-11,86	0	20:22
Alpha Exploration Ltd.		ALEX.V	0,52 €	-0,95	0	21:49
Torrent Gold Inc.	A3DKKC	TGLD.CSE	0,0385 €	-1,28	0	21:49
Osisko Development Corp.	A3DK8G	ODV.V	1,95 €	-9,72	0	20:22
Signal Gold Inc.	A3DK3Q	SGNL.TO	0,0685 €	0,00	0	08:08
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,0235 €	0,00	0	20:22
Dakota Gold Corp.	A3DJQG	DC	2,48 €	-0,80	0	20:08
Golden Shield Resources Inc.	A3DJD6	GSRI.CSE	0,057 €	0,00	0	21:49
Kingsview Minerals Ltd.		KVM.CSE	0,0045 €	0,00	0	21:49
Emergent Metals Corp.	A3DHBC	EMR.V	0,0525 €	-3,67	0	20:22
Collective Metals Inc.	A3DNWK	COMT.CSE	0,1605 €	-2,13	0	20:48
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,0305 €	0,00	0	20:22
Nevada Exploration Inc.	A3D7B7	NGE.V	0,073 €	-4,58	0	21:49
Hawkeye Gold & Diamond Inc.	A3D7AY	HAWK.V	0,0265 €	0,00	0	21:49
Edgemont Gold Corp.	A3D72F	EDGM.CSE	0,032 €	-4,48	0	21:49
Omega Pacific Resources Inc.	A3D6VP	OMGA.CSE	0,484 €	-5,10	0	21:49
Mexican Gold Mining Corp.	A3D6U6	MEX.V	0,061 €	+6,09	0	21:49
Aben Minerals Ltd.	A3D6JF	ABM.V	0,0695 €	-2,80	0	20:22
Sky Gold Corp.	A3D4F1	SKYG.V	0,0325 €	0,00	0	20:48
Lincoln Gold Mining Inc.	A3D47M	LMG.V	0,174 €	0,00	0	20:22
Triumph Gold Corp.	A3D3YZ	TIG.V	0,208 €	+2,97	0	08:05
Mantle Minerals Ltd.	A3D3KC	MTL.AX	0,0005 €	0,00	0	09:43
Newpath Resources Inc.	A3D3HN	PATH.CSE	0,0375 €	+5,63	0	21:49
Ridgestone Mining Inc.	A3D38P	RMI.V	0,071 €	+18,33	0	20:22
Montego Resources Inc.	A3D388	MY.CSE	0,0625 €	-6,02	0	20:22
Tudor Gold Corp.	A3D078	TUD.V	0,643 €	-2,43	0	20:22
Homerun Resources Inc.	A3CYRW	HMR.V	0,318 €	-3,05	0	21:49
Turaco Gold Ltd.	A3CWWX	TCG.AX	0,0955 €	+2,14	0	08:08
NevGold Corp.	A3CTE1	NAU.V	0,30 €	0,00	0	21:49
Pasofino Gold Ltd.	A3CSQB	VEIN.V	0,402 €	+0,50	0	20:22
Endeavour Mining Plc	A3CSCF	EDV.TO	19,45 €	-7,12	166	15:40
Greenhawk Resources Inc.	A3CRYD	GRHK.CSE	0,038 €	+10,14	0	08:05
Goldshore Resources Inc.	A3CRU9	GSHR.V	0,109 €	-3,54	0	21:49
Critical Resources Ltd.	A3CRS0	CRL.AX	0,008 €	0,00	0	21:46
Blue Star Gold Corp.	A3CRGD	BAU.V	0,109 €	-2,68	0	21:49
Skeena Resources Ltd.	A3CRER	SKE.TO	4,398 €	+1,43	0	20:22
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,422 €	-3,65	0	08:08

Unternehmen, die nach Gold explorieren bzw. fördern