Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Endurance Gold Corp.	A0MX2P	EDG.V	0,112 €	0,00	0	19:10
Euro Sun Mining Inc.	A2ARP6	ESM.TO	0,0406 €	+4,64	0	19:10
Dynacor Group Inc.	A3DQFF	DNG.TO	3,50 €	+2,34	0	19:10
Doubleview Gold Corp.	A1W038	DBV.V	0,322 €	-0,62	0	19:10
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,053 €	+0,95	0	19:10
Etruscus Resources Corp.	A2PBYG	ETR.CSE	0,0425 €	0,00	0	19:10
Emergent Metals Corp.	A3DHBC	EMR.V	0,051 €	-2,86	0	19:10
Vulcan Minerals Inc.	905911	VUL.V	0,107 €	-1,83	0	19:10
CopAur Minerals Inc.	A2QB3Y	CPAU.V	0,174 €	+0,87	0	19:10
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,532 €	+3,04	0	19:10
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,085 €	-7,10	0	19:10
Teuton Resources Corp.	A14PE2	TUO.V	1,09 €	+1,87	0	19:10
Trailbreaker Resources Ltd.	A2QQ2Z	TBK.V	0,354 €	-1,12	0	19:10
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,0235 €	-2,08	0	19:10
Thor Explorations Ltd.	A0YAQ9	THX.V	0,172 €	+4,24	0	19:10
TRU Precious Metals Corp.	A0M5X0	TRU.V	0,0225 €	0,00	0	19:10
SilverCrest Metals Inc.	A141Q2	SIL.V	7,11 €	+5,88	16.000	19:10
Asante Gold Corp.	A1JUY6	ASE.CSE	0,925 €	+8,82	0	19:10
Argonaut Gold Inc.	A1C70D	AR.TO	0,2782 €	+0,36	0	19:10
Starcore International Mines Ltd.	A2AACF	SAM.TO	0,0765 €	-4,38	0	19:10
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,46 €	+0,22	0	19:10
Skeena Resources Ltd.	A3CRER	SKE.TO	4,48 €	+2,80	0	19:10
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,64 €	0,00	0	19:10
Pasofino Gold Ltd.	A3CSQB	VEIN.V	0,40 €	+0,50	0	19:10
Alamos Gold Inc.	A14WBB	AGI.TO	14,19 €	+0,60	0	19:10
Osisko Gold Royalties Ltd.	A115K2	OR.TO	15,26 €	+0,56	0	19:10
P2 Gold Inc.	A2QCBZ	PGLD.V	0,106 €	-1,85	0	19:10
Osisko Mining Inc.	A2AMF5	OSK.TO	2,104 €	+2,89	0	19:10
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,75 €	0,00	0	19:10
Origen Resources Inc.	A3CRA4	ORGN.CSE	0,029 €	+0,69	0	19:10
Osino Resources Corp.	A2NB4J	OSI.V	1,215 €	-0,41	0	19:10
Loncor Gold Inc.	A3CR8A	LN.TO	0,254 €	-1,55	0	19:10
Lundin Gold Inc.	A12GZU	LUG.TO	13,32 €	+1,37	0	19:10
Mandalay Resources Corp.	A2PM64	MND.TO	1,57 €	-0,63	0	19:10
Mundoro Capital Inc.	A0MXMV	MUN.V	0,111 €	-4,31	0	19:10
Newfoundland Discovery Corp.	A3C4PV	NEWD.CSE	0,0165 €	0,00	0	19:10
Orezone Gold Corp.	A0RF8Q	ORE.TO	0,562 €	+0,18	0	19:10
Lumina Gold Corp.	A2N5K0	LUM.V	0,392 €	+2,08	0	19:10
Newlox Gold Ventures Corp.	A1XFBG	LUX.CSE	0,0735 €	-5,77	0	19:10
West Mining Corp.	A3EXTV	WEST.CSE	0,162 €	+3,85	0	19:10
BMEX Gold Inc.	A406LW	BMEX.V	0,232 €	-7,20	0	19:10
Pacific Ridge Exploration Ltd.	A1T90Q	PEX.V	0,073 €	-9,88	0	19:10
Klondike Gold Corp.	A119BJ	KG.V	0,065 €	+9,24	0	19:10
Benjamin Hill Mining Corp.	A3CNQU	BNN.CSE	0,364 €	-1,62	0	19:10
Troy Minerals Inc.	A3DRXM	TROY.CSE	0,166 €	-7,26	0	19:10
Leocor Gold Inc.	A2QAR2	LECR.CSE	0,06 €	+0,84	0	19:10
First Nordic Metals Corp.	A4081Q	FNM.V	0,1475 €	+0,34	0	19:10
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,74 €	-5,85	0	19:10
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,0145 €	0,00	0	19:10
Thesis Gold Inc.	A3EP87	TAU.V	0,46 €	-1,92	0	19:10
Renegade Gold Inc.	A3EQWK	RAGE.V	0,322 €	-11,54	0	19:10
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,027 €	0,00	0	19:10
Osisko Development Corp.	A3DK8G	ODV.V	2,12 €	+0,95	0	19:10
Crest Resources Inc.	A3EWZV	CRES.CSE	0,0695 €	0,00	0	19:10
Integra Resources Corp.	A3EET5	ITR.V	0,798 €	-2,45	0	19:10
Lincoln Gold Mining Inc.	A3D47M	LMG.V	0,16 €	-8,05	0	19:10
Engineer Gold Mines Ltd.	A3EEVJ	EAU.V	0,0495 €	+1,02	0	19:10
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,0305 €	0,00	0	19:10
Vatic Ventures Corp.	A3CMSM	VCV.V	0,0545 €	+12,37	0	19:10
Tudor Gold Corp.	A3D078	TUD.V	0,634 €	-0,31	0	19:10
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,378 €	-9,57	0	19:10
Ridgestone Mining Inc.	A3D38P	RMI.V	0,071 €	0,00	0	19:10
Aben Minerals Ltd.	A3D6JF	ABM.V	0,0665 €	+0,76	0	19:10
Montego Resources Inc.	A3D388	MY.CSE	0,063 €	+0,80	0	19:10
CDN Maverick Capital Corp.	A2QH96	CDN.CSE	0,1055 €	0,00	0	19:10
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,676 €	+6,12	0	19:10
Bedford Metals Corp.	A3DZER	BFM.V	0,92 €	+1,66	0	19:10
Aris Mining Corp.	A3DTTG	ARIS.V	3,57 €	+3,24	0	19:10
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,057 €	+0,89	0	19:10
First Tellurium Corp.	A3CQ8N	FTEL.CSE	0,0615 €	0,00	0	19:10
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,515 €	-4,63	0	19:10
Gold Mountain Mining Corp.	A2QLZC	GMTN.TO	0,0272 €	+14,29	0	19:10
Sassy Gold Corp.	A3DQZ4	SASY.CSE	0,0495 €	-17,50	0	19:10
Karora Resources Inc.	A2QAN6	KRR.TO	3,822 €	+4,20	0	19:10
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,474 €	-0,42	0	19:10
i-80 Gold Corp.	A3CLTE	IAU.TO	1,142 €	-0,35	0	19:10
Inomin Mines Inc.	?	MINE.V	0,034 €	+6,25	0	19:10
Gungnir Resources Inc.	A116WL	GUG.V	0,0355 €	0,00	0	19:10
Goliath Resources Ltd.	A2P063	GOT.V	0,635 €	+1,60	0	19:10
Kesselrun Resources Ltd.	A1J1N6	KES.V	0,0375 €	+1,35	0	19:10
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,775 €	+14,81	8.490	19:09
Contango Ore Inc.	A1C9SC	CTGO	19,00 €	0,00	0	19:05
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,40 €	-4,08	0	19:05
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	14,56 €	-1,36	0	19:05
Newmont Corp.	853823	NEM	36,255 €	+0,50	10	19:05
Deutsche Rohstoff AG	A0XYG7		41,60 €	+2,97	0	18:50
Auriant Mining AB	A0EACA	AUR.ST	0,0925 €	0,00	0	18:46
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,104 €	+1,74	0	18:46
Q Precious & Battery Metals Corp.	A408R8	QMET.CSE	0,012 €	0,00	0	18:46
Collective Mining Ltd.	A3C88F	CNL.V	3,06 €	+1,32	0	18:46
K9 Gold Corp.	A401U0	KNC.V	0,126 €	+3,28	0	18:46
Collective Metals Inc.	A3DNWK	COMT.CSE	0,1595 €	+0,31	0	18:46
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,19 €	+11,76	0	18:46
Indigo Exploration Inc.	A2P359	IXI.V	0,0226 €	0,00	0	18:46
Avanti Gold Corp.	A3ECT4	AGC.CSE	0,087 €	+2,35	0	18:46
Exploits Discovery Corp.	A2QDKZ	NFLD.CSE	0,063 €	+6,06	0	18:46
Garibaldi Resources Corp.	A0H1JD	GGI.V	0,065 €	+5,69	0	18:46
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,558 €	+0,29	1.432	18:46
GoldMining Inc.	A2DHZ0	GOLD.TO	0,786 €	+1,55	0	18:46

Unternehmen, die nach Gold explorieren bzw. fördern