|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 37 CAPITAL INC. |
 |
A117GC |
FFM |
0,121 € |
 |
+0,001 € |
+0,83% |
0 |
17.10. |
| 49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,027 € |
 |
+0,004 € |
+17,39% |
0 |
17.10. |
| ABEN RESOURCES LTD |
|
A14YFB |
FFM |
0,119 € |
 |
-0,02 € |
-14,39% |
10.000 |
17.10. |
| ABITIBI ROYALITIES INC. |
|
A1JHDN |
STG |
6,38 € |
|
+0,03 € |
+0,47% |
0 |
17.10. |
| ABRAPLATA RES.CORP. O.N. |
|
A2DN5N |
FFM |
0,044 € |
|
-0,003 € |
-6,38% |
0 |
17.10. |
| ACACIA MINING PLC |
 |
A1CTRD |
FFM |
1,8975 € |
|
+0,1035 € |
+5,77% |
1.394 |
17.10. |
| ADAMERA MINLS |
|
A1KDAV |
FFM |
0,019 € |
 |
0 € |
0,00% |
0 |
17.10. |
| AFRICAN GOLD GROUP INC. |
|
A0B9XD |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
17.10. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
32,00 € |
|
-1,06 € |
-3,21% |
100 |
17.10. |
| AGUILA AMERICAN GOLD |
|
A2DR6E |
FFM |
0,139 € |
|
-0,016 € |
-10,32% |
0 |
17.10. |
| ALACER GOLD CORP. |
|
A1JFG6 |
FFM |
1,46 € |
|
+0,01 € |
+0,69% |
0 |
17.10. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
4,28 € |
|
+0,01 € |
+0,23% |
713 |
17.10. |
| ALARIS ROYALTY CORP.NEW |
|
A1T98V |
FFM |
13,00 € |
|
+0,22 € |
+1,72% |
0 |
17.10. |
| ALBERT MNG INC. |
|
A2DVLG |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
17.10. |
| ALDEVER RES INC. |
|
A2JGNU |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
17.10. |
| ALDRIDGE MINERALS INC. |
|
A0CAPB |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
17.10. |
| ALEXANDRIA MINERALS CORP. |
|
A0JD07 |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
17.10. |
| ALGOLD RESOURCES LTD |
|
A2NB07 |
FFM |
0,25 € |
|
0 € |
0,00% |
0 |
17.10. |
| ALIANZA MINERALS |
|
A14SN6 |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
17.10. |
| ALIO GOLD INC. |
|
A2DRQU |
FFM |
0,694 € |
|
-0,046 € |
-6,22% |
0 |
17.10. |
| ALKANE RESOURCES LTD. |
 |
863617 |
FFM |
0,129 € |
|
-0,024 € |
-15,69% |
0 |
17.10. |
| ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
17.10. |
| ALTAN RIO MINERALS LTD |
|
A1JUK2 |
FFM |
0,008 € |
|
+0,001 € |
+14,29% |
0 |
17.10. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,107 € |
 |
-0,003 € |
-2,73% |
3.611 |
17.10. |
| AMANI GOLD LTD |
|
A2DJ27 |
FFM |
0,004 € |
|
0 € |
0,00% |
5.000 |
17.10. |
| AMARC RES LTD |
|
907038 |
FFM |
0,027 € |
|
+0,001 € |
+3,85% |
0 |
17.10. |
| AMARILLO GOLD CORP. |
|
A0HGAU |
FFM |
0,176 € |
|
0 € |
0,00% |
0 |
17.10. |
| AMER. PACIFIC MINING CORP |
|
A2JE63 |
FFM |
0,075 € |
|
-0,003 € |
-3,85% |
0 |
17.10. |
| AMERIC.CREEK RESOURC.LTD |
|
A0YJG4 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
17.10. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
0,034 € |
|
+0,004 € |
+13,33% |
0 |
17.10. |
| ANACONDA MNG CORP. |
|
A2G8YS |
FFM |
0,167 € |
|
0 € |
0,00% |
0 |
17.10. |
| ANGKOR GOLD CORP. |
|
A1JTPR |
FFM |
0,108 € |
|
+0,001 € |
+0,93% |
0 |
17.10. |
| ANGLO PACIFIC GRP LS-,02 |
|
871733 |
FFM |
1,52 € |
|
-0,055 € |
-3,49% |
0 |
17.10. |
| ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
8,20 € |
|
-0,48 € |
-5,53% |
10.892 |
17.10. |
| ANGLOGOLD ASHANTI LTD.ADR |
|
915102 |
FFM |
8,59 € |
|
-0,11 € |
-1,26% |
1.395 |
17.10. |
| ANOVA METALS LTD |
|
A1J9MC |
BLN |
0,009 € |
|
+0,001 € |
+12,50% |
0 |
17.10. |
| ANTIOQUIA GOLD INC. |
|
A0Q7ST |
STG |
0,005 € |
|
-0,003 € |
-37,50% |
0 |
17.10. |
| ANTIPA MINERALS LTD |
|
A1H84W |
STG |
0,005 € |
|
+0,001 € |
+25,00% |
0 |
17.10. |
| ANTLER GOLD INC. |
|
A2DQ48 |
FFM |
0,067 € |
|
0 € |
0,00% |
0 |
17.10. |
| APEX RES INC. |
|
A2ANYE |
FFM |
0,036 € |
|
+0,003 € |
+9,09% |
0 |
17.10. |
| ARDEA RESOURCES LTD. O.N. |
|
A2DHES |
FFM |
0,386 € |
|
-0,022 € |
-5,39% |
0 |
17.10. |
| ARGO GOLD INC. |
|
A2ASDS |
FFM |
0,106 € |
|
+0,014 € |
+15,22% |
0 |
17.10. |
| ARGONAUT GOLD INC. |
|
A1C70D |
FFM |
1,06 € |
|
-0,04 € |
-3,64% |
0 |
17.10. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,10 € |
|
0 € |
0,00% |
500 |
17.10. |
| ASANKO GOLD INC. |
|
A1JAKX |
FFM |
0,688 € |
|
-0,062 € |
-8,27% |
0 |
17.10. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,02 € |
|
-0,004 € |
-16,67% |
0 |
17.10. |
| ASCOT RES LTD |
|
906170 |
FFM |
0,597 € |
|
+0,009 € |
+1,53% |
0 |
17.10. |
| ASHANTI GOLD CORP. |
|
A2AQC8 |
FFM |
0,036 € |
|
+0,001 € |
+2,86% |
0 |
17.10. |
| ATAC RESOURCES LTD |
|
A0BKZG |
FFM |
0,27 € |
|
-0,005 € |
-1,82% |
0 |
17.10. |
| ATLANTA GOLD INC. |
|
A14V3X |
FFM |
0,018 € |
|
-0,001 € |
-5,26% |
0 |
17.10. |
| ATLANTIC GOLD |
|
A12AEZ |
FFM |
1,11 € |
|
-0,05 € |
-4,31% |
0 |
17.10. |
| ATON RES INC. |
|
A2AMWN |
FFM |
0,034 € |
|
-0,006 € |
-15,00% |
0 |
17.10. |
| AUKING MINING LTD. |
|
A2DSXD |
BLN |
0,003 € |
|
0 € |
+0,00% |
0 |
17.10. |
| AURA MINERALS INC. O.N. |
 |
A2DJ9E |
FFM |
1,31 € |
|
+0,02 € |
+1,55% |
0 |
17.10. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
1,67 € |
|
-0,13 € |
-7,22% |
0 |
17.10. |
| AURCREST GOLD INC. |
|
A0YG1K |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
17.10. |
| AURELIUS MNLS INC. |
|
A2DJ8N |
FFM |
0,017 € |
|
-0,003 € |
-15,00% |
0 |
17.10. |
| AURIANT MINING SK 100 |
 |
A0EACA |
BLN |
0,223 € |
|
-0,008 € |
-3,46% |
0 |
17.10. |
| AURION RESOURCES LTD |
|
A1H6VS |
FFM |
1,16 € |
|
+0,01 € |
+0,87% |
0 |
17.10. |
| AURIS MINERALS LTD |
|
A2DYWH |
STG |
0,02 € |
|
+0,004 € |
+25,00% |
0 |
17.10. |
| AURYN RESOURCES INC. |
|
A1404Y |
FFM |
1,09 € |
|
-0,04 € |
-3,54% |
0 |
17.10. |
| AUSGOLD LTD |
|
A0YE9R |
BLN |
0,013 € |
|
0 € |
+0,00% |
0 |
17.10. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,034 € |
|
-0,003 € |
-8,11% |
0 |
17.10. |
| AVARONE METALS |
|
A14SVX |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
17.10. |
| AVESORO RES |
|
A2JBY4 |
FFM |
2,000 € |
|
0 € |
0,00% |
0 |
17.10. |
| AVOCET MNG PLC LS-,01 |
|
A2AJZH |
FFM |
0,048 € |
|
+0,0016 € |
+3,45% |
0 |
17.10. |
| AXMIN INC. |
|
A1JUGD |
FFM |
0,178 € |
|
+0,012 € |
+7,23% |
0 |
17.10. |
| AZIMUT EXPLORATION INC. |
|
A0KEU1 |
FFM |
0,129 € |
|
-0,019 € |
-12,84% |
0 |
17.10. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,071 € |
|
0 € |
0,00% |
0 |
17.10. |
| AZUMAH RESOURCES LTD |
|
A0HL4N |
FFM |
0,008 € |
|
+0,001 € |
+14,29% |
0 |
17.10. |
| AZURE MINERALS LTD |
|
A0LG22 |
BLN |
0,118 € |
|
+0,001 € |
+0,85% |
0 |
17.10. |
| B2GOLD CORP. |
|
A0M889 |
FFM |
2,27 € |
|
-0,04 € |
-1,73% |
200 |
17.10. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,018 € |
|
0 € |
+0,00% |
0 |
17.10. |
| BALMORAL RESOURCES LTD |
|
A1CV09 |
FFM |
0,121 € |
|
-0,048 € |
-28,40% |
0 |
17.10. |
| BARKERVILLE GOLD MINES |
|
A0YJSZ |
FFM |
0,293 € |
|
-0,002 € |
-0,68% |
0 |
17.10. |
| BARRICK GOLD CORP. |
|
870450 |
FFM |
11,02 € |
|
-0,03 € |
-0,27% |
42.318 |
17.10. |
| BARSELE MINERALS |
|
A14108 |
FFM |
0,453 € |
|
+0,035 € |
+8,37% |
0 |
17.10. |
| BASS METALS LTD |
|
A0H1G0 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
17.10. |
| BASSARI RESOURCES LTD |
|
A0M9MR |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
17.10. |
| BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,031 € |
|
+0,001 € |
+3,33% |
0 |
17.10. |
| BEADELL RESOURCES LTD |
|
A0MYW7 |
FFM |
0,04 € |
|
+0,003 € |
+8,11% |
0 |
17.10. |
| BEAUFIELD RESOURCES |
|
A0J2YH |
FFM |
0,071 € |
|
-0,003 € |
-4,05% |
0 |
17.10. |
| BELMONT RES INC. |
|
A1JNZE |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
17.10. |
| BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,106 € |
|
-0,003 € |
-2,75% |
0 |
17.10. |
| BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
17.10. |
| BIRIMIAN LTD. |
|
A1JQXE |
FFM |
0,13 € |
|
-0,006 € |
-4,41% |
0 |
17.10. |
| BITTERROOT RESOURCES |
|
A14102 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.10. |
| BLACK DRAGON GOLD CORP. |
|
A2JK8H |
FFM |
0,072 € |
|
0 € |
0,00% |
0 |
17.10. |
| BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,041 € |
|
+0,001 € |
+2,50% |
0 |
17.10. |
| BLACKHAM RESOURCES LTD |
|
A0KFUC |
FFM |
0,029 € |
|
0 € |
0,00% |
16.000 |
17.10. |
| BLACKROCK GOLD |
|
A2APHZ |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
17.10. |
| BLIND CREEK RES |
|
A12F38 |
FFM |
0,023 € |
|
+0,001 € |
+4,55% |
0 |
17.10. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,818 € |
|
+0,017 € |
+2,12% |
0 |
17.10. |
| BONTERRA RESOURCES |
|
A12AZ5 |
FFM |
0,201 € |
|
-0,025 € |
-11,06% |
49.137 |
17.10. |
| BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,037 € |
|
0 € |
0,00% |
0 |
17.10. |
| BRIGADIER GOLD LTD |
|
A2DNV3 |
FFM |
0,062 € |
|
0 € |
0,00% |
0 |
17.10. |
| BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,12 € |
|
0 € |
0,00% |
0 |
17.10. |
| BROADWAY GOLD MINING O.N. |
|
A2DGV2 |
FFM |
0,083 € |
|
+0,011 € |
+15,28% |
0 |
17.10. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
17.10. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.10. |
| CACHE EXPLORATION |
|
A117PG |
FFM |
0,021 € |
|
+0,001 € |
+5,00% |
0 |
17.10. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
4,91 € |
|
-0,18 € |
-3,54% |
720 |
17.10. |
| CALIBRE MINING CORP. |
|
A0MU9J |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
17.10. |
| CALIDUS RES LTD |
|
A2DY0W |
STG |
0,011 € |
|
+0,001 € |
+10,00% |
0 |
17.10. |
| CALIF.GOLD MINING INC. |
|
A2ALQ0 |
FFM |
0,161 € |
|
+0,018 € |
+12,59% |
0 |
17.10. |
| CAMINO MINERALS |
|
A116E1 |
FFM |
0,092 € |
|
-0,02 € |
-17,86% |
0 |
17.10. |
| CANAMEX GOLD CORP. |
|
A2H7A6 |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
17.10. |
| CANARC RES. CORP. |
|
876981 |
FFM |
0,036 € |
|
+0,014 € |
+63,64% |
3.000 |
17.10. |
| CANASIL RES INC. |
|
A0H088 |
FFM |
0,064 € |
|
-0,003 € |
-4,48% |
1.000 |
17.10. |
| CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,183 € |
|
0 € |
0,00% |
0 |
17.10. |
| CANDENTE GOLD CORP. |
|
A0YGD1 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
17.10. |
| CANEX METALS INC. O.N. |
|
A2DPD7 |
FFM |
0,021 € |
|
+0,001 € |
+5,00% |
0 |
17.10. |
| CANTEX MINE DEV. |
|
A2JN02 |
FFM |
0,094 € |
|
0 € |
0,00% |
0 |
17.10. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
17.10. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,026 € |
|
0 € |
+0,00% |
0 |
17.10. |
| CARBINE RESOURCES LTD |
|
A0MK5F |
BLN |
0,014 € |
|
0 € |
+0,00% |
0 |
17.10. |
| CARDINAL RESOURCES LTD. |
|
A1KBC9 |
FFM |
0,262 € |
|
-0,007 € |
-2,60% |
0 |
17.10. |
| CARIBOO ROSE RESOURCES |
|
A0LHJB |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.10. |
| CARTIER RES INC. |
|
A0M056 |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
17.10. |
| CAUTIVO MINING INC. |
|
A2DU8D |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
17.10. |
| CENTAMIN PLC |
|
A1JPZ6 |
FFM |
1,20 € |
|
+0,02 € |
+1,69% |
0 |
17.10. |
| CENTENERA MNG |
|
A14VL7 |
FFM |
0,031 € |
|
+0,001 € |
+3,33% |
0 |
17.10. |
| CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
3,42 € |
|
-0,04 € |
-1,16% |
0 |
17.10. |
| CENTURION MINERALS LTD. |
|
A1439Y |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
17.10. |
| CERRO GRANDE MINING CORP. |
|
A1H9N7 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
05.10. |
| CHALICE GOLD MINES LTD |
|
A0JDKP |
FFM |
0,075 € |
|
0 € |
0,00% |
0 |
17.10. |
| CHAMPION BEAR RES LTD |
|
A0H1C0 |
BLN |
0,114 € |
|
+0,015 € |
+15,15% |
0 |
17.10. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
1,26 € |
|
-0,05 € |
-3,82% |
2.000 |
17.10. |
| CHESSER RESOURCES LTD |
|
A0MQH1 |
BLN |
0,03 € |
|
0 € |
+0,00% |
0 |
17.10. |
| CHIMATA GOLD CORP. |
|
A2DVEC |
FFM |
0,049 € |
|
-0,006 € |
-10,91% |
0 |
17.10. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
12,49 € |
|
+0,31 € |
+2,55% |
345 |
17.10. |
| CIPHER RESOURCES INC. |
|
A2DYRD |
FFM |
0,051 € |
|
+0,001 € |
+2,00% |
0 |
17.10. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,008 € |
|
+0,005 € |
+166,67% |
200.000 |
17.10. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
1,20 € |
|
-0,01 € |
-0,83% |
0 |
17.10. |
| CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
17.10. |
| COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.10. |
| COLOMBIA CREST GOLD CORP. |
|
A2JJ52 |
FFM |
0,031 € |
|
+0,001 € |
+3,33% |
0 |
17.10. |
| COLORADO RESOURCES LTD |
|
A1H58Z |
FFM |
0,051 € |
|
+0,004 € |
+8,51% |
0 |
17.10. |
| COLUMBUS GOLD CORP. |
|
A0JMY4 |
FFM |
0,154 € |
|
-0,009 € |
-5,52% |
0 |
17.10. |
| COMET RES LTD |
|
892691 |
BLN |
0,015 € |
|
0 € |
+0,00% |
0 |
17.10. |
| COMMANDER RES |
|
A2DUZN |
FFM |
0,066 € |
|
+0,004 € |
+6,45% |
0 |
17.10. |
| COMPASS GOLD |
|
A2H8Y8 |
STG |
0,191 € |
|
-0,003 € |
-1,55% |
0 |
17.10. |
| COMSTOCK METALS |
|
A2AK01 |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
17.10. |
| COMSTOCK MINING DL-,01 |
 |
A2H6UT |
FFM |
0,212 € |
|
-0,034 € |
-13,82% |
0 |
17.10. |
| CONDOR GOLD PLC LS -,20 |
|
A1JZFM |
FFM |
0,384 € |
|
+0,001 € |
+0,26% |
0 |
17.10. |
| CONDOR RESOURCES INC. |
|
A0JMY1 |
FFM |
0,031 € |
|
+0,001 € |
+3,33% |
0 |
17.10. |
| CONFEDERATION MINERALS |
|
A2AN04 |
FFM |
0,13 € |
|
0 € |
0,00% |
0 |
17.10. |
| CONQUEST RESOURCES LTD. |
|
633522 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
17.10. |
| CONTACT GOLD CORP. |
|
A2DTJL |
FFM |
0,306 € |
|
+0,049 € |
+19,07% |
1.280 |
17.10. |
| CONTINENTAL GOLD INC. |
|
A14UZD |
FFM |
1,76 € |
|
-0,05 € |
-2,76% |
0 |
17.10. |
| CONTINENTAL PREC.MIN. |
|
A111YL |
BLN |
0,201 € |
|
+0,001 € |
+0,50% |
0 |
17.10. |
| CORAL GOLD RES LTD NEW |
|
A0M0ZK |
FFM |
0,245 € |
|
+0,007 € |
+2,94% |
0 |
17.10. |
| CORDOBA MINERALS CORP. |
|
A114TW |
FFM |
0,069 € |
|
0 € |
0,00% |
0 |
17.10. |
| CORE GOLD INC. |
|
A2DYHC |
FFM |
0,18 € |
|
-0,005 € |
-2,70% |
0 |
17.10. |
| CORNERSTONE CAP. RES NEW |
|
A0DQ05 |
FFM |
0,267 € |
|
+0,063 € |
+30,88% |
7.500 |
17.10. |
| CORVUS GOLD INC. |
|
A1C4C5 |
FFM |
2,04 € |
|
+0,02 € |
+0,99% |
0 |
17.10. |
| CRUSADER RESOURCES LTD. |
|
A0B9NR |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
28.09. |
| CURRIE ROSE RES NEW |
|
A2DYSQ |
FFM |
0,041 € |
|
-0,016 € |
-28,07% |
0 |
17.10. |
| DACIAN GOLD LTD |
|
A1J69Z |
FFM |
1,37 € |
|
0 € |
0,00% |
0 |
17.10. |
| DE GREY MINING LTD. |
|
633879 |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
17.10. |
| DECADE RESOURCES |
|
A1W7DN |
FFM |
0,016 € |
|
-0,003 € |
-15,79% |
0 |
17.10. |
| DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,117 € |
|
-0,015 € |
-11,36% |
0 |
17.10. |
| DETOUR GOLD CORP. |
|
A0LG70 |
FFM |
7,33 € |
|
+0,03 € |
+0,41% |
0 |
17.10. |
| DIOS EXPLORATION INC. |
|
729800 |
FFM |
0,011 € |
|
+0,003 € |
+37,50% |
0 |
17.10. |
| DORAY MINERALS LTD |
|
A0YC21 |
FFM |
0,214 € |
|
+0,007 € |
+3,38% |
0 |
17.10. |
| DRAGON MINING LTD. |
|
880207 |
FFM |
0,092 € |
|
+0,001 € |
+1,10% |
0 |
17.10. |
| DRAKE RESOURCES LTD. |
|
A0DP17 |
BLN |
0,008 € |
|
0 € |
+0,00% |
0 |
17.10. |
| DRDGOLD LTD |
|
A0DNR0 |
BLN |
0,215 € |
|
-0,021 € |
-8,90% |
0 |
17.10. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
2,26 € |
|
0 € |
0,00% |
0 |
17.10. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
18,30 € |
|
+0,30 € |
+1,67% |
0 |
17.10. |
| DUKETON MINING LTD |
|
A119ER |
FFM |
0,089 € |
|
-0,006 € |
-6,32% |
0 |
17.10. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
2,29 € |
|
0 € |
0,00% |
0 |
17.10. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
17.10. |
| DYNACOR GOLD MINES INC. |
|
A0M6BW |
FFM |
1,10 € |
|
+0,03 € |
+2,80% |
0 |
17.10. |
| DYNASTY GOLD |
|
A2DW87 |
FFM |
0,091 € |
|
+0,021 € |
+30,00% |
0 |
17.10. |
| EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,047 € |
|
+0,001 € |
+2,17% |
0 |
17.10. |
| EAST AFRICA METALS |
|
A1T79H |
FFM |
0,111 € |
|
0 € |
0,00% |
17.000 |
17.10. |
| EAST ASIA MINLS NEW |
|
A2DNV2 |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
17.10. |
| EASTERN GOLDFIELDS LTD |
|
A2ABJZ |
FFM |
0,058 € |
|
0 € |
-4,92% |
0 |
23.07. |
| EASTMAIN RES INC. |
|
662957 |
FFM |
0,108 € |
|
-0,003 € |
-2,70% |
0 |
17.10. |
| ECHO RESOURCES LTD |
|
A0JKK6 |
FFM |
0,065 € |
|
+0,001 € |
+1,56% |
0 |
17.10. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,106 € |
|
+0,004 € |
+3,92% |
0 |
17.10. |
| EDGEWATER EXPLORATION NEW |
|
A2DGM5 |
STG |
0,088 € |
|
0 € |
+0,00% |
0 |
17.10. |
| ELDORADO GOLD CORP. |
|
892560 |
FFM |
0,824 € |
|
+0,021 € |
+2,62% |
3.100 |
17.10. |
| ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,096 € |
|
0 € |
0,00% |
0 |
17.10. |
| ELORO RES LTD |
|
A12C1E |
FFM |
0,22 € |
|
-0,009 € |
-3,93% |
0 |
17.10. |
| ELY GOLD ROYALTIES INC. |
|
A2JSL0 |
FFM |
0,071 € |
|
+0,011 € |
+18,33% |
0 |
17.10. |
| EMERITA RESOUR.CORP. O.N. |
|
A2AL6D |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
17.10. |
| EMGOLD MNG CORP. |
|
A2DW2K |
FFM |
0,066 € |
|
-0,008 € |
-10,81% |
0 |
17.10. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,033 € |
|
-0,002 € |
-5,71% |
0 |
17.10. |
| EMU NL |
|
A0M9TJ |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
17.10. |
| EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,08 € |
|
-0,02 € |
-1,82% |
1.250 |
17.10. |
| ENDEAVOUR MNG CORP.DL-,01 |
|
A2ABF1 |
FFM |
14,30 € |
|
+0,27 € |
+1,92% |
70 |
17.10. |
| ENDOMINES AB |
|
A2AHZA |
BLN |
0,694 € |
|
+0,002 € |
+0,29% |
0 |
17.10. |
| ENFORCER GOLD |
|
A2DMXM |
FFM |
0,024 € |
|
-0,003 € |
-11,11% |
0 |
17.10. |
| ENGOLD MINES LTD. |
|
A2AJ6C |
FFM |
0,076 € |
|
-0,001 € |
-1,30% |
0 |
17.10. |
| ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,006 € |
|
+0,001 € |
+20,00% |
0 |
17.10. |
| EQUINOX GOLD CORP. NEW |
|
A2NB0U |
FFM |
0,679 € |
|
+0,004 € |
+0,59% |
1.500 |
17.10. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,174 € |
|
+0,004 € |
+2,35% |
0 |
17.10. |
| EROS RES CORP. |
|
A14XG4 |
FFM |
0,057 € |
|
+0,007 € |
+14,00% |
0 |
17.10. |
| ETHOS GOLD CORP. |
|
A1JWLQ |
FFM |
0,091 € |
|
+0,001 € |
+1,11% |
0 |
17.10. |
| EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
3,01 € |
|
-0,02 € |
-0,66% |
0 |
17.10. |
| EURO SUN MINING |
|
A2ARP6 |
FFM |
0,41 € |
|
0 € |
0,00% |
0 |
17.10. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
17.10. |
| EVERTON RESOURCES |
|
A1XEZE |
FFM |
0,015 € |
|
-0,003 € |
-16,67% |
0 |
17.10. |
| EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
1,82 € |
|
0 € |
0,00% |
0 |
17.10. |
| EVRIM RESOURCES CORP. |
|
A1JTPS |
FFM |
0,937 € |
|
-0,008 € |
-0,85% |
0 |
17.10. |
| EXPLAURUM LTD |
|
A1W964 |
FFM |
0,067 € |
|
+0,001 € |
+1,52% |
0 |
17.10. |
| EXPLOR RESOURCES INC. A |
|
A1W8UF |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
17.10. |
| FALCO RES LTD |
|
A1187J |
FFM |
0,25 € |
|
+0,027 € |
+12,11% |
4.000 |
17.10. |
| FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,02 € |
|
-0,002 € |
-9,09% |
0 |
17.10. |
| FIORE GOLD LTD |
|
A2DYCY |
FFM |
0,253 € |
|
-0,005 € |
-1,94% |
0 |
17.10. |
| FIRST MEXICAN GOLD CORP. |
|
A1H6Y0 |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
17.10. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,216 € |
|
-0,034 € |
-13,60% |
0 |
17.10. |
| FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,127 € |
|
+0,007 € |
+5,83% |
800 |
17.10. |
| FORCE COMMODITIES LTD |
|
A2DJ6S |
FFM |
0,01 € |
|
-0,001 € |
-9,09% |
0 |
17.10. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
56,66 € |
|
-0,94 € |
-1,63% |
175 |
17.10. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,072 € |
|
-0,003 € |
-4,00% |
0 |
17.10. |
| FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
10,97 € |
|
+0,06 € |
+0,55% |
200 |
17.10. |
| FREMONT GOLD LTD |
|
A2JDEU |
FFM |
0,073 € |
|
+0,002 € |
+2,82% |
0 |
17.10. |
| FRONTIER RESOURCES LTD |
|
A0J367 |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
17.10. |
| FRONTLINE GOLD CORP. |
|
A1CUWX |
FFM |
0,006 € |
|
+0,001 € |
+20,00% |
0 |
17.10. |
| GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,201 € |
|
-0,006 € |
-2,90% |
0 |
17.10. |
| GALANE GOLD LTD |
|
A1JR79 |
FFM |
0,027 € |
|
+0,002 € |
+8,00% |
0 |
17.10. |
| GALANTAS GOLD CORP. |
|
A1112P |
FFM |
0,06 € |
|
-0,003 € |
-4,76% |
0 |
17.10. |
| GALORE RESOURCES INC. |
|
A0MNAE |
BLN |
0,023 € |
|
0 € |
+0,00% |
0 |
17.10. |
| GALWAY GOLD |
|
A2NB73 |
FFM |
0,081 € |
|
0 € |
0,00% |
0 |
17.10. |
| GALWAY METALS INC. |
|
A1W5NX |
FFM |
0,124 € |
|
-0,009 € |
-6,77% |
0 |
17.10. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,924 € |
|
-0,023 € |
-2,43% |
0 |
17.10. |
| GASCOYNE RESOURCES LTD |
|
A0YDX5 |
FFM |
0,14 € |
|
-0,005 € |
-3,45% |
0 |
17.10. |
| GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,003 € |
|
0 € |
+0,00% |
0 |
17.10. |
| GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,155 € |
|
+0,051 € |
+49,04% |
0 |
17.10. |
| GENESIS METALS CORP. |
|
A2AFH2 |
FFM |
0,043 € |
|
+0,003 € |
+7,50% |
0 |
17.10. |
| GENIUS PROPERTIES |
|
A2DLPP |
FFM |
0,161 € |
|
+0,011 € |
+7,33% |
0 |
17.10. |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,014 € |
|
0 € |
+0,00% |
0 |
17.10. |
| GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,182 € |
|
-0,003 € |
-1,62% |
0 |
17.10. |
| GGX GOLD CORP. |
|
A2AS7U |
FFM |
0,036 € |
|
+0,004 € |
+12,50% |
0 |
17.10. |
| GITENNES EXPL. INC. |
|
886809 |
FFM |
0,012 € |
|
+0,001 € |
+9,09% |
0 |
17.10. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,181 € |
|
+0,001 € |
+0,56% |
0 |
17.10. |
| GOBIMIN INC. |
|
A0MWYU |
FFM |
0,206 € |
|
+0,001 € |
+0,49% |
0 |
17.10. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
2,50 € |
|
+0,03 € |
+1,21% |
2.000 |
17.10. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
2,45 € |
|
-0,06 € |
-2,39% |
7.837 |
17.10. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
5,28 € |
|
-0,16 € |
-2,94% |
0 |
17.10. |
| GOLD RESERVE INC. A |
|
121573 |
FFM |
2,08 € |
|
+0,04 € |
+1,96% |
0 |
17.10. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
0,404 € |
|
-0,004 € |
-0,98% |
0 |
17.10. |
| GOLD RUSH CARIBOO |
|
A2JPD2 |
STG |
0,071 € |
|
+0,013 € |
+22,41% |
0 |
17.10. |
| GOLD STANDARD VENT.CORP. |
|
A0YE58 |
FFM |
1,48 € |
|
+0,03 € |
+2,07% |
1.500 |
17.10. |
| GOLDCLIFF RESOURCE |
|
A2AQR1 |
BLN |
0,037 € |
|
-0,003 € |
-7,50% |
0 |
17.10. |
| GOLDCORP INC. |
|
890493 |
FFM |
9,40 € |
|
+0,12 € |
+1,29% |
4.614 |
17.10. |
| GOLDEN DAWN MINERALS |
|
A2JHZ2 |
FFM |
0,046 € |
|
0 € |
0,00% |
0 |
17.10. |
| GOLDEN HOPE MINES |
|
A12F36 |
FFM |
0,049 € |
|
0 € |
0,00% |
0 |
17.10. |
| GOLDEN PREDATOR MNG |
|
A112GY |
FFM |
0,216 € |
|
-0,002 € |
-0,92% |
2.500 |
17.10. |
| GOLDEN QUEEN MINING |
|
622357 |
FFM |
0,122 € |
|
+0,04 € |
+48,78% |
3.333 |
09.10. |
| GOLDEN REIGN RES. |
|
A0Q3EN |
FFM |
0,125 € |
|
+0,012 € |
+10,62% |
0 |
17.10. |
| GOLDEN RIDGE RES. LTD |
|
A2H6QS |
FFM |
0,122 € |
|
+0,003 € |
+2,52% |
0 |
17.10. |
| GOLDEN RIM RES |
|
A0LGRE |
BLN |
0,009 € |
|
-0,001 € |
-10,00% |
0 |
17.10. |
| GOLDEN STAR RES |
|
888002 |
FFM |
0,622 € |
|
-0,002 € |
-0,32% |
0 |
17.10. |
| GOLDEN TAG RESOURCES LTD |
|
869423 |
BLN |
0,032 € |
|
0 € |
+0,00% |
0 |
17.10. |
| GOLDEN VALLEY MINES LTD |
|
A0JC67 |
FFM |
0,171 € |
|
-0,002 € |
-1,16% |
20.000 |
17.10. |
| GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,16 € |
|
0 € |
0,00% |
600 |
17.10. |
| GOLDGROUP MINING INC. |
|
A1CYEE |
FFM |
0,028 € |
|
0 € |
0,00% |
0 |
17.10. |
| GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,572 € |
|
-0,007 € |
-1,21% |
0 |
17.10. |
| GOLDON RES LTD |
|
A1436T |
FFM |
0,091 € |
|
+0,001 € |
+1,11% |
0 |
17.10. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,0495 € |
|
+0,0005 € |
+1,02% |
0 |
17.10. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,094 € |
|
-0,003 € |
-3,09% |
0 |
17.10. |
| GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,02 € |
|
-0,006 € |
-23,08% |
0 |
17.10. |
| GOLDSOURCE MINES INC. |
|
A0BL56 |
FFM |
0,036 € |
|
0 € |
0,00% |
0 |
17.10. |
| GOLDSTAR MINERALS NEW |
|
A2JCTQ |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
17.10. |
| GOLDSTRIKE RESOURCES LTD |
|
A1JB62 |
FFM |
0,054 € |
|
0 € |
0,00% |
0 |
17.10. |
| GOWEST GOLD LTD |
|
A1H9PC |
FFM |
0,024 € |
|
+0,004 € |
+20,00% |
0 |
17.10. |
| GPM METALS INC. |
|
A14WWA |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
17.10. |
| GRAN COLOMBIA GOLD |
|
A2DQSF |
FFM |
1,64 € |
|
-0,12 € |
-6,82% |
0 |
17.10. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,076 € |
|
-0,003 € |
-3,80% |
0 |
17.10. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,214 € |
|
+0,054 € |
+33,75% |
65.252 |
17.10. |
| GREAT ATLANTIC RES CORP. |
|
A11610 |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
17.10. |
| GREAT BEAR RES LTD |
|
A2AK0W |
FFM |
2,08 € |
|
+0,07 € |
+3,48% |
0 |
17.10. |
| GREAT THUNDER GOLD |
|
A1T89R |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
17.10. |
| GREAT WESTERN EXPLORATION |
|
A0MN06 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.10. |
| GREENCASTLE RES LTD |
|
A0JC55 |
FFM |
0,031 € |
|
+0,001 € |
+3,33% |
0 |
17.10. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,052 € |
|
0 € |
0,00% |
0 |
17.10. |
| GT GOLD CORP. |
|
A2DVQM |
FFM |
1,04 € |
|
-0,02 € |
-1,89% |
0 |
17.10. |
| GTA RESOURCES + MINING |
|
A1JT90 |
FFM |
0,007 € |
|
-0,001 € |
-12,50% |
0 |
17.10. |
| GULLEWA LTD |
|
899486 |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
17.10. |
| GUNGNIR RES INC. |
|
A116WL |
FFM |
0,096 € |
|
0 € |
0,00% |
1.000 |
17.10. |
| GUYANA GOLDFIELDS |
|
A0D975 |
FFM |
2,18 € |
|
-0,05 € |
-2,24% |
8 |
17.10. |
| GUYANA GOLDSTRIKE |
|
A2DNTS |
FFM |
0,19 € |
|
+0,02 € |
+11,76% |
43.180 |
17.10. |
| HANNANS LTD. |
|
A0BKQW |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.10. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
1,73 € |
|
-0,16 € |
-8,47% |
4.500 |
17.10. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
1,73 € |
|
-0,09 € |
-4,95% |
4.550 |
17.10. |
| HARTE GOLD CORP. |
|
A0J3QP |
FFM |
0,265 € |
|
+0,001 € |
+0,38% |
0 |
17.10. |
| HAWKEYE GOLD + DIAM. |
|
A12A61 |
FFM |
0,032 € |
|
+0,003 € |
+10,34% |
0 |
17.10. |
| HELIO RESOURCE CORP. |
|
A2JDKF |
BLN |
0,047 € |
|
0 € |
+0,00% |
0 |
17.10. |
| HI HO SILVER RES INC. |
|
A2AM7P |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
17.10. |
| HIGHLAND GOLD MNG LS-,001 |
|
172963 |
FFM |
1,67 € |
|
+0,01 € |
+0,60% |
1.000 |
17.10. |
| HIGHLDS PACIFIC KI-,40 |
 |
906782 |
FFM |
0,064 € |
|
-0,003 € |
-4,48% |
0 |
17.10. |
| HILL END GOLD LTD |
|
813019 |
FFM |
0,034 € |
|
-0,001 € |
-2,86% |
15.000 |
17.10. |
| HINTERLAND METALS INC. |
|
A1JB63 |
FFM |
0,009 € |
|
-0,003 € |
-25,00% |
0 |
17.10. |
| IAMGOLD CORP. |
|
899657 |
FFM |
3,39 € |
|
+0,01 € |
+0,30% |
0 |
17.10. |
| ICONIC MINERALS LTD |
|
A111YN |
FFM |
0,068 € |
|
0 € |
0,00% |
0 |
17.10. |
| IDM MINING LTD |
|
A1157R |
FFM |
0,032 € |
|
-0,013 € |
-28,89% |
0 |
17.10. |
| INDEPENDENCE GROUP NL |
|
765651 |
FFM |
2,62 € |
|
-0,03 € |
-1,13% |
0 |
17.10. |
| INDIANA RES LTD |
|
A2AMKT |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
17.10. |
| INDIGO EXPLORATION INC. |
|
A1H435 |
FFM |
0,009 € |
|
+0,001 € |
+12,50% |
0 |
17.10. |
| INOMIN MINES INC |
|
A2H6LA |
FFM |
0,011 € |
|
+0,001 € |
+10,00% |
0 |
17.10. |
| INTACT GOLD CORP. |
|
A2JBQH |
FFM |
0,057 € |
|
-0,003 € |
-5,00% |
0 |
17.10. |
| INTEGRA RES CORP. |
|
A2DWLZ |
FFM |
0,55 € |
|
-0,015 € |
-2,65% |
7.500 |
17.10. |
| INTERMIN RES LTD |
|
871552 |
BLN |
0,074 € |
|
-0,002 € |
-2,63% |
0 |
17.10. |
| INTL SAMUEL EXPLORAT. |
|
A2NB52 |
FFM |
0,034 € |
|
-0,003 € |
-8,11% |
0 |
17.10. |
| INTL TOWER HILL MINES(NEW |
|
A1C4CG |
FFM |
0,503 € |
|
-0,071 € |
-12,37% |
0 |
17.10. |
| INV METALS INC. NEW |
|
A116D3 |
FFM |
0,298 € |
|
+0,002 € |
+0,68% |
0 |
17.10. |
| INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,076 € |
|
+0,001 € |
+1,33% |
0 |
17.10. |
| IRVING RESOURCES INC |
|
A2AA69 |
FFM |
0,805 € |
|
+0,027 € |
+3,47% |
0 |
17.10. |
| JAEGER RES |
|
A2JNRS |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
17.10. |
| JAGUAR MINING INC. NEW |
|
A113GF |
FFM |
0,158 € |
|
+0,029 € |
+22,48% |
4.000 |
17.10. |
| JAPAN GOLD CORP. |
|
A2AR49 |
FFM |
0,044 € |
|
-0,003 € |
-6,38% |
0 |
17.10. |
| JAXON MNG INC. |
|
A2DWYY |
FFM |
0,068 € |
|
0 € |
0,00% |
0 |
17.10. |
| JINDALEE RES LTD |
|
622834 |
BLN |
0,147 € |
|
0 € |
+0,00% |
0 |
17.10. |
| JUGGERNAUT EXPLOR |
|
A2H6MB |
FFM |
0,096 € |
|
-0,009 € |
-8,57% |
0 |
17.10. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,129 € |
|
-0,013 € |
-9,15% |
0 |
17.10. |
| K92 MINING INC |
|
A2AJL3 |
FFM |
0,637 € |
|
-0,001 € |
-0,16% |
1.000 |
17.10. |
| KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
17.10. |
| KALNORTH GOLD MINES LTD |
|
A1J6WA |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
17.10. |
| KARMIN EXPLORATION |
|
910547 |
STG |
0,422 € |
|
+0,002 € |
+0,48% |
0 |
17.10. |
| KENADYR MINING HLDGS CORP |
|
A2DPBX |
FFM |
0,061 € |
|
-0,003 € |
-4,69% |
0 |
17.10. |
| KERMODE RESOURCES LTD |
|
A0MKCK |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
17.10. |
| KERR MINES INC. |
|
A119D6 |
FFM |
0,10 € |
|
+0,008 € |
+8,70% |
2.525 |
17.10. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,016 € |
|
+0,001 € |
+6,67% |
0 |
17.10. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,194 € |
|
+0,007 € |
+3,74% |
0 |
17.10. |
| KIDMAN RESOURCES LTD |
|
A1CV96 |
FFM |
0,597 € |
|
+0,035 € |
+6,23% |
3.000 |
17.10. |
| KIN MINING NL |
|
A1J3NB |
FFM |
0,036 € |
|
+0,002 € |
+5,88% |
0 |
17.10. |
| KING RIVER COPPER |
|
A1T95Y |
BLN |
0,033 € |
|
-0,001 € |
-2,94% |
0 |
17.10. |
| KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,12 € |
|
+0,003 € |
+2,56% |
0 |
17.10. |
| KINGSROSE MINING LTD |
|
A0M7KJ |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
17.10. |
| KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
2,48 € |
|
-0,05 € |
-1,98% |
0 |
17.10. |
| KINTAVAR EXPLORATION INC. |
|
A2DQ5K |
FFM |
0,141 € |
|
-0,006 € |
-4,08% |
0 |
17.10. |
| KIRKLAND LAKE GOLD O.N. |
|
A2DHRG |
FFM |
18,72 € |
|
+0,06 € |
+0,32% |
590 |
17.10. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,168 € |
|
+0,053 € |
+46,09% |
1.615 |
17.10. |
| KOMET RESOURCES INC. O.N. |
|
A2AJQW |
STG |
0,156 € |
|
-0,01 € |
-6,02% |
0 |
17.10. |
| KORAB RES LTD |
|
A0ETE7 |
BLN |
0,017 € |
|
+0,001 € |
+6,25% |
0 |
17.10. |
| LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,127 € |
|
0 € |
0,00% |
0 |
17.10. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,35 € |
|
-0,018 € |
-4,89% |
0 |
17.10. |
| LATIN AMERICAN MINERALS |
|
A2AC3J |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
17.10. |
| LEAGOLD MNG CORP. |
|
A2DM3T |
FFM |
1,18 € |
|
-0,03 € |
-2,48% |
0 |
17.10. |
| LIBERTY GOLD |
|
A2DRUS |
FFM |
0,239 € |
|
+0,01 € |
+4,37% |
0 |
17.10. |
| LINCOLN MINING |
|
A114C8 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.10. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,154 € |
|
+0,006 € |
+4,05% |
0 |
17.10. |
| LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,31 € |
|
0 € |
0,00% |
0 |
17.10. |
| LIONGLD CORP.LTD SD-,0001 |
|
A1JEL6 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
17.10. |
| LONCOR RESOURCES INC. |
|
A0RDPD |
BLN |
0,079 € |
|
+0,002 € |
+2,60% |
0 |
17.10. |
| LUCKY MINERALS |
|
A0RP3N |
FFM |
0,091 € |
|
+0,011 € |
+13,75% |
0 |
17.10. |
| LUNDIN GOLD INC. |
|
A12GZU |
FFM |
3,43 € |
|
+0,10 € |
+3,00% |
300 |
17.10. |
| LUPAKA GOLD CORP. |
|
A1JCNV |
FFM |
0,11 € |
|
0 € |
0,00% |
0 |
17.10. |
| LYDIAN INTL LTD |
|
A0NBBU |
FFM |
0,143 € |
|
0 € |
0,00% |
4.000 |
17.10. |
| MAGNA TERRA MINLS |
|
A2DTBG |
FFM |
0,021 € |
|
-0,003 € |
-12,50% |
0 |
17.10. |
| MAGNUM COLDCORP INC. |
|
A2JN09 |
FFM |
0,017 € |
|
+0,002 € |
+13,33% |
0 |
17.10. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,054 € |
|
+0,003 € |
+5,88% |
0 |
17.10. |
| MAMMOTH RES CORP. |
|
A2DKX1 |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
17.10. |
| MANDALAY RES CORP. NEW |
|
A0Q7R0 |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
17.10. |
| MANGAZEYA MINING LTD |
|
A1W5UG |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
17.10. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,077 € |
|
-0,016 € |
-17,20% |
0 |
17.10. |
| MARATHON GOLD CORP. |
|
A0YH1U |
FFM |
0,532 € |
|
-0,024 € |
-4,32% |
0 |
17.10. |
| MARIFIL MINES LTD |
|
A2JBXD |
FFM |
0,071 € |
|
-0,018 € |
-20,22% |
0 |
17.10. |
| MARLIN GOLD MNG NEW |
|
A2G84D |
FFM |
0,073 € |
|
+0,001 € |
+1,39% |
0 |
17.10. |
| MARMOTA LTD. |
|
A0M2RS |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
17.10. |
| MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,08 € |
|
-0,013 € |
-13,98% |
0 |
17.10. |
| MAVERIX METALS |
|
A2ANQE |
STG |
1,57 € |
|
+0,04 € |
+2,61% |
0 |
17.10. |
| MAWSON RES (NEW) |
|
A1JX0Q |
FFM |
0,188 € |
|
+0,015 € |
+8,67% |
0 |
17.10. |
| MAYA GOLD + SILVER INC. |
|
A2JE8U |
FFM |
1,81 € |
|
+0,01 € |
+0,56% |
0 |
17.10. |
| MCEWEN MINING INC. |
|
A1JS7T |
FFM |
2,03 € |
|
+0,06 € |
+3,05% |
1.430 |
17.10. |
| MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,003 € |
|
-0,002 € |
-40,00% |
0 |
17.10. |
| MEADOW BAY GOLD NEW |
|
A2DYQ5 |
FFM |
0,021 € |
|
+0,002 € |
+10,53% |
150 |
17.10. |
| MEDGOLD RESOURCES CORP. |
|
A1W9Z3 |
STG |
0,159 € |
|
-0,009 € |
-5,36% |
0 |
17.10. |
| MEDUSA MINING LTD |
|
A0BLEX |
FFM |
0,234 € |
|
+0,023 € |
+10,90% |
18.861 |
17.10. |
| MEGUMAGOLD CORP. NEW |
|
A2JNEA |
FFM |
0,081 € |
|
+0,001 € |
+1,25% |
0 |
17.10. |
| MELKIOR RES INC. |
|
902917 |
FFM |
0,022 € |
|
+0,003 € |
+15,79% |
0 |
17.10. |
| METAL BANK LTD |
|
A1H4AF |
STG |
0,005 € |
|
0 € |
+0,00% |
0 |
17.10. |
| METALLA ROYAL.STREAM. ON |
|
A2DHZV |
FFM |
0,461 € |
|
-0,028 € |
-5,73% |
0 |
17.10. |
| METALS CREEK RES |
|
A14X17 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
17.10. |
| METANOR RESOURCES INC. |
|
A2DQBZ |
FFM |
0,366 € |
|
-0,015 € |
-3,94% |
0 |
25.09. |
| MEXICAN GOLD CORP. |
|
A2DQS9 |
FFM |
0,128 € |
|
+0,004 € |
+3,23% |
0 |
17.10. |
| MIDAS GOLD CORP. |
|
A1JHFC |
FFM |
0,454 € |
|
-0,001 € |
-0,22% |
1.400 |
17.10. |
| MIDLAND EXPLORATION INC. |
|
A0Q35P |
STG |
0,614 € |
|
+0,012 € |
+1,99% |
0 |
17.10. |
| MILLENNIUM MINERALS LTD |
|
A0NG50 |
FFM |
0,137 € |
|
-0,005 € |
-3,52% |
0 |
17.10. |
| MILLROCK RES INC. NEW |
|
A12D6T |
FFM |
0,086 € |
|
-0,006 € |
-6,52% |
0 |
17.10. |
| MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,343 € |
|
+0,045 € |
+15,10% |
0 |
17.10. |
| MINCO GOLD CORP. |
|
A0MKB6 |
FFM |
0,046 € |
|
+0,001 € |
+2,22% |
0 |
17.10. |
| MINERA ALAMOS |
|
A114CE |
FFM |
0,071 € |
|
+0,001 € |
+1,43% |
0 |
17.10. |
| MINNOVA CORP. |
|
A1167H |
FFM |
0,455 € |
|
+0,002 € |
+0,44% |
0 |
17.10. |
| MIRAMONT RESOURCES CORP. |
|
A2DPBY |
FFM |
0,101 € |
|
0 € |
0,00% |
0 |
17.10. |
| MIRANDA GOLD |
|
900519 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.10. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,876 € |
|
-0,022 € |
-2,45% |
0 |
17.10. |
| ML GOLD CORP. |
|
A2DF7B |
FFM |
0,032 € |
|
-0,001 € |
-3,03% |
0 |
17.10. |
| MONARQUES GOLD |
|
A14MVD |
FFM |
0,144 € |
|
-0,025 € |
-14,79% |
0 |
17.10. |
| MONETA PORCUPINE MNS |
|
895461 |
FFM |
0,041 € |
|
+0,004 € |
+10,81% |
0 |
17.10. |
| MONTAN MINING CORP. |
|
A2JK8G |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
17.10. |
| MONTEGO RESOURCES INC. |
|
A2DLLH |
FFM |
0,09 € |
|
-0,005 € |
-5,26% |
0 |
17.10. |
| MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,042 € |
|
0 € |
0,00% |
10.000 |
17.10. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,114 € |
|
+0,006 € |
+5,56% |
0 |
17.10. |
| MURCHISON MINERALS |
|
A2AP1E |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
17.10. |
| MUSGRAVE MINERALS LTD |
|
A1H754 |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
17.10. |
| NEVADA EXPLORATION INC. |
|
A14ZLV |
FFM |
0,315 € |
|
+0,071 € |
+29,10% |
0 |
17.10. |
| NEVADA SUNRISE GOLD |
|
A1XA1X |
FFM |
0,017 € |
|
-0,003 € |
-15,00% |
0 |
17.10. |
| NEW CAROLIN GOLD CORP. |
|
A2JBXC |
FFM |
0,116 € |
|
-0,013 € |
-10,08% |
0 |
17.10. |
| NEW DIMENSION RES |
|
A2JH82 |
FFM |
0,044 € |
|
-0,01 € |
-18,52% |
0 |
17.10. |
| NEW GOLD INC. |
|
A0ERPH |
FFM |
0,685 € |
|
-0,015 € |
-2,14% |
0 |
17.10. |
| NEW OROPERU |
|
906630 |
FFM |
0,185 € |
|
+0,015 € |
+8,82% |
0 |
17.10. |
| NEWCREST MNG LTD |
|
873365 |
FFM |
12,51 € |
|
-0,21 € |
-1,65% |
0 |
17.10. |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
FFM |
0,024 € |
|
+0,001 € |
+4,35% |
0 |
17.10. |
| NEWMONT MNG CORP. DL 1,60 |
|
853823 |
FFM |
27,68 € |
|
-0,70 € |
-2,47% |
750 |
17.10. |
| NEWRANGE GOLD CORP. |
|
A2DHL9 |
FFM |
0,077 € |
|
+0,007 € |
+10,00% |
0 |
17.10. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
10,658 € |
|
-0,014 € |
-0,13% |
0 |
17.10. |
| NEXUS GOLD CORP. O.N. |
|
A2JH2R |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
17.10. |
| NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
17.10. |
| NIGHTHAWK GOLD CORP. |
|
A11379 |
FFM |
0,271 € |
|
+0,007 € |
+2,65% |
0 |
17.10. |
| NIPPON DRAGON RES |
|
A112EP |
FFM |
0,005 € |
|
+0,004 € |
+400,00% |
0 |
17.10. |
| NORTEC MINERALS CORP. |
|
A12DSH |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
17.10. |
| NORTHERN EMPIRE RES. |
|
A2DSW2 |
FFM |
0,791 € |
|
-0,052 € |
-6,17% |
0 |
28.09. |
| NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,124 € |
|
0 € |
0,00% |
0 |
17.10. |
| NORTHERN SPHERE MINING |
|
A2DX1T |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
17.10. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
5,57 € |
|
+0,06 € |
+1,09% |
2.050 |
17.10. |
| NORTHERN SUPERIOR RES |
|
A0MVXG |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
17.10. |
| NORTHERN VERTEX MINING |
|
A1JUA0 |
FFM |
0,194 € |
|
0 € |
0,00% |
0 |
17.10. |
| NOVAGOLD RES |
|
905542 |
FFM |
3,62 € |
|
-0,04 € |
-1,09% |
0 |
17.10. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
1,65 € |
|
-0,05 € |
-2,94% |
900 |
17.10. |
| NSGOLD CORP. |
|
A12FG2 |
FFM |
0,033 € |
|
-0,001 € |
-2,94% |
0 |
17.10. |
| NTM GOLD LTD. |
|
A1JDLE |
FFM |
0,015 € |
|
+0,002 € |
+15,38% |
0 |
17.10. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,121 € |
|
+0,011 € |
+10,00% |
0 |
17.10. |
| OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
2,56 € |
|
+0,02 € |
+0,79% |
0 |
17.10. |
| OCEANUS RESOURCES CORP. |
|
A14M1G |
FFM |
0,107 € |
|
+0,007 € |
+7,00% |
0 |
17.10. |
| ODIN METALS LTD |
|
A2H6Z6 |
STG |
0,069 € |
|
+0,001 € |
+1,47% |
0 |
17.10. |
| OKLO RESOURCES LTD. |
|
A0MQCG |
FFM |
0,156 € |
|
+0,003 € |
+1,96% |
0 |
17.10. |
| OPAWICA EXPLOR.INC.NEW |
|
A2H87S |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
17.10. |
| ORCA GOLD INC. |
|
A1T8LS |
FFM |
0,32 € |
|
0 € |
0,00% |
0 |
17.10. |
| ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,097 € |
|
-0,003 € |
-3,00% |
0 |
17.10. |
| OREX MINERALS (NEW) |
|
A14107 |
FFM |
0,11 € |
|
+0,036 € |
+48,65% |
749 |
17.10. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,476 € |
|
+0,053 € |
+12,53% |
100 |
17.10. |
| ORINOCO GOLD LTD |
|
A1J7HQ |
FFM |
0,015 € |
|
-0,004 € |
-21,05% |
0 |
17.10. |
| ORLA MINING (NEW) |
|
A2DHZU |
FFM |
0,933 € |
|
-0,046 € |
-4,70% |
0 |
17.10. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,155 € |
|
+0,024 € |
+18,32% |
17 |
17.10. |
| OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,067 € |
|
-0,003 € |
-4,29% |
0 |
17.10. |
| ORSU METALS CORP. NEW |
|
A2DXX6 |
FFM |
0,114 € |
|
-0,024 € |
-17,39% |
0 |
17.10. |
| ORVANA MINLS CORP. |
|
889301 |
FFM |
0,077 € |
|
0 € |
0,00% |
0 |
17.10. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
7,06 € |
|
+0,10 € |
+1,44% |
0 |
17.10. |
| OSISKO MINING INC. |
|
A2AMF5 |
FFM |
1,87 € |
|
+0,09 € |
+5,06% |
160 |
17.10. |
| OSPREY GOLD DEV. LTD |
|
A2DT4D |
FFM |
0,02 € |
|
-0,01 € |
-33,33% |
0 |
17.10. |
| OTIS GOLD CORP. |
|
A0RE5N |
FFM |
0,112 € |
|
+0,007 € |
+6,67% |
0 |
17.10. |
| OVOCA BIO PLC EO-,125 |
 |
A0YG05 |
FFM |
0,094 € |
|
0 € |
0,00% |
0 |
17.10. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
5,44 € |
|
+0,06 € |
+1,12% |
0 |
17.10. |
| PACIFICO MINERALS |
|
A1W4K5 |
BLN |
0,003 € |
|
0 € |
+0,00% |
0 |
17.10. |
| PACTON GOLD INC. NEW |
|
A2DQT1 |
FFM |
0,296 € |
|
+0,006 € |
+2,07% |
156.377 |
17.10. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,0947 € |
|
-0,0015 € |
-1,56% |
0 |
17.10. |
| PAN ANDEAN MINERALS |
|
A2JFZZ |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
17.10. |
| PANTERRA GOLD LTD |
|
A1JLE5 |
BLN |
0,018 € |
|
0 € |
+0,00% |
0 |
17.10. |
| PANTORO LTD. |
|
A0YFVM |
FFM |
0,101 € |
|
-0,003 € |
-2,88% |
0 |
17.10. |
| PARA RESOURCES LTD |
|
A14YF1 |
FFM |
0,106 € |
|
+0,001 € |
+0,95% |
6.400 |
17.10. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,972 € |
|
-0,003 € |
-0,31% |
0 |
17.10. |
| PATAGONIA GOLD PLC LS-,01 |
|
A2H9CV |
FFM |
0,66 € |
|
+0,03 € |
+4,76% |
0 |
17.10. |
| PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,198 € |
|
+0,003 € |
+1,54% |
0 |
17.10. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
FFM |
0,141 € |
|
+0,001 € |
+0,71% |
0 |
17.10. |
| PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
0,225 € |
|
-0,009 € |
-3,85% |
0 |
17.10. |
| PERSHIMEX RES CORP. |
|
A2JECD |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
17.10. |
| PERSHING GOLD DL-,01 |
|
A14VGA |
FFM |
1,42 € |
|
-0,08 € |
-5,33% |
850 |
17.10. |
| PETROPAVLOVSK LS -,01 |
|
570795 |
FFM |
0,065 € |
|
-0,001 € |
-1,52% |
0 |
17.10. |
| PIONEER RESOURCES LTD. |
|
A0BLDZ |
FFM |
0,012 € |
|
+0,003 € |
+33,33% |
320.000 |
17.10. |
| PJX RESOURCES INC. |
|
A1JKDW |
BLN |
0,123 € |
|
-0,01 € |
-7,52% |
0 |
17.10. |
| PLATINEX INC. |
|
A0MVNG |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
17.10. |
| POLYMETAL INTL PLC |
|
A1JLWT |
FFM |
7,82 € |
|
+0,14 € |
+1,82% |
0 |
17.10. |
| PPX MINING CORP. |
|
A2APYX |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
17.10. |
| PRECIPITATE GOLD CORP. |
|
A1J5ZJ |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
17.10. |
| PREMIER GOLD MINES LTD |
|
A0KE8D |
FFM |
1,28 € |
|
+0,02 € |
+1,59% |
6.150 |
17.10. |
| PRETIUM RESOURCES INC. |
|
A1H4B5 |
FFM |
7,30 € |
|
-0,20 € |
-2,67% |
14 |
17.10. |
| PRIZE MINING CORP. |
|
A2AQ71 |
FFM |
0,061 € |
|
+0,004 € |
+7,02% |
0 |
17.10. |
| PROBE METALS |
|
A14QJF |
FFM |
0,795 € |
|
0 € |
0,00% |
0 |
17.10. |
| PRODIGY GOLD N.L. |
|
A2JMPV |
BLN |
0,044 € |
|
-0,001 € |
-2,22% |
0 |
17.10. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
STG |
0,011 € |
|
0 € |
+0,00% |
0 |
17.10. |
| PROSPER GOLD CORP. |
|
A1W44A |
FFM |
0,026 € |
|
+0,001 € |
+4,00% |
0 |
17.10. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,086 € |
|
0 € |
0,00% |
0 |
17.10. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,035 € |
|
+0,001 € |
+2,94% |
0 |
17.10. |
| PURE GOLD MINING |
|
A1165H |
FFM |
0,366 € |
|
-0,012 € |
-3,17% |
0 |
17.10. |
| Q-GOLD RES |
|
A2JBXB |
FFM |
0,12 € |
|
+0,001 € |
+0,84% |
0 |
17.10. |
| QMX GOLD CORP. |
|
A1J0YF |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
17.10. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,18 € |
|
-0,001 € |
-0,55% |
0 |
17.10. |
| RACKLA METALS INC. |
|
A1405R |
FFM |
0,057 € |
|
0 € |
0,00% |
0 |
17.10. |
| RADIUS GOLD INC. |
|
A0B60G |
FFM |
0,057 € |
|
-0,014 € |
-19,72% |
0 |
17.10. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A12CYK |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
17.10. |
| RAMBLER MET.+MIN. LS -,01 |
|
A0EQZZ |
FFM |
0,01 € |
|
-0,0195 € |
-66,10% |
0 |
17.10. |
| RAMELIUS RES LTD |
|
808383 |
FFM |
0,27 € |
|
-0,004 € |
-1,46% |
0 |
17.10. |
| RAND MINING LTD. |
|
A0F6BS |
STG |
1,26 € |
|
0 € |
+0,00% |
0 |
17.10. |
| RANDGOLD RES.DL-,05 ADR |
|
725199 |
FFM |
68,19 € |
|
+0,71 € |
+1,05% |
0 |
17.10. |
| RANDGOLD RESOURCES DL-,05 |
|
A0B5ZS |
FFM |
69,38 € |
|
+1,95 € |
+2,89% |
1.000 |
17.10. |
| RED EAGLE MINING CORP. |
|
A1JCNW |
FFM |
0,07 € |
|
+0,023 € |
+48,94% |
2.000 |
17.10. |
| RED PINE EXPLORATION |
|
A14S32 |
FFM |
0,025 € |
|
-0,014 € |
-35,90% |
0 |
17.10. |
| REDSTAR GOLD CORP. |
|
A0BKK4 |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
17.10. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
2,43 € |
|
-0,05 € |
-2,02% |
0 |
17.10. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
1,15 € |
|
0 € |
0,00% |
0 |
05.10. |
| RENAISSANCE GOLD |
|
A1C7Z0 |
FFM |
0,095 € |
|
-0,02 € |
-17,39% |
0 |
17.10. |
| RESOLUTE MINING |
|
794836 |
FFM |
0,70 € |
|
+0,017 € |
+2,49% |
12.122 |
17.10. |
| RESOURCE CAPITAL GOLD |
|
A2AF09 |
FFM |
0,005 € |
|
+0,003 € |
+150,00% |
0 |
17.10. |
| RESSOURCES MIN. RADISS. A |
|
890364 |
FFM |
0,049 € |
|
0 € |
0,00% |
0 |
17.10. |
| REUNION GOLD CORP. |
|
A0J27J |
FFM |
0,127 € |
|
+0,01 € |
+8,55% |
0 |
17.10. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,477 € |
|
+0,005 € |
+1,06% |
0 |
17.10. |
| RICHMOND MINERALS |
|
A1W98A |
FFM |
0,012 € |
|
-0,006 € |
-33,33% |
0 |
17.10. |
| RIMFIRE PACIFIC MINING NL |
|
A0HHD8 |
BLN |
0,005 € |
|
0 € |
+0,00% |
0 |
17.10. |
| RIO2 LTD NEW |
|
A2JRRN |
BLN |
0,438 € |
|
-0,003 € |
-0,68% |
0 |
17.10. |
| RIVERSIDE RESOURCES INC. |
|
A0NJKD |
FFM |
0,11 € |
|
0 € |
0,00% |
0 |
17.10. |
| RIZAL RES CORP. |
|
A2AS46 |
FFM |
0,011 € |
|
+0,001 € |
+10,00% |
5.000 |
17.10. |
| ROBEX RESOURCES INC. |
|
A0B82Q |
FFM |
0,067 € |
|
+0,011 € |
+19,64% |
0 |
17.10. |
| ROCHESTER RES |
|
A14NV5 |
FFM |
0,013 € |
|
+0,001 € |
+8,33% |
0 |
17.10. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,071 € |
|
-0,009 € |
-11,25% |
0 |
17.10. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
17.10. |
| ROXGOLD INC. |
|
A1CWW3 |
FFM |
0,545 € |
|
-0,004 € |
-0,73% |
0 |
17.10. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
67,43 € |
|
+0,33 € |
+0,49% |
0 |
17.10. |
| ROYAL NICKEL CORP. |
|
A1H46U |
FFM |
0,558 € |
|
-0,024 € |
-4,12% |
16.000 |
17.10. |
| ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
17.10. |
| RT MINERALS CORP. |
|
A2JPAM |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
17.10. |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,06 € |
|
0 € |
+0,00% |
0 |
17.10. |
| RUBICON MINERALS O.N. |
|
A2DJNP |
FFM |
0,837 € |
|
+0,003 € |
+0,36% |
0 |
17.10. |
| RUGBY MINING LTD |
|
A0RGGP |
FFM |
0,097 € |
|
+0,003 € |
+3,19% |
0 |
17.10. |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
0,601 € |
|
+0,002 € |
+0,33% |
0 |
17.10. |
| RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,171 € |
|
-0,038 € |
-18,18% |
5.000 |
17.10. |
| SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,151 € |
|
+0,001 € |
+0,67% |
0 |
17.10. |
| SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,067 € |
|
0 € |
0,00% |
0 |
17.10. |
| SANATANA RESOURCES INC. |
|
A1JADB |
BLN |
0,015 € |
|
0 € |
+0,00% |
0 |
17.10. |
| SANDSPRING RESOURCES |
|
A140EH |
FFM |
0,155 € |
|
-0,002 € |
-1,27% |
0 |
17.10. |
| SANDSTORM GOLD |
|
A1JX9B |
FFM |
3,42 € |
|
-0,02 € |
-0,58% |
0 |
17.10. |
| SARACEN MINERAL HLDGS |
|
A0MN37 |
FFM |
1,33 € |
|
0 € |
0,00% |
200 |
17.10. |
| SARAMA RESOURCES LTD |
|
A1JPHS |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
17.10. |
| SATORI RES INC. |
|
A14X9D |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
17.10. |
| SAVARY GOLD CORP. |
|
A2AGYF |
FFM |
0,025 € |
|
-0,002 € |
-7,41% |
0 |
17.10. |
| SCORPIO GOLD |
|
A1C45R |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
17.10. |
| SEABRIDGE G. |
|
541875 |
FFM |
12,85 € |
|
+0,48 € |
+3,88% |
80 |
17.10. |
| SEAHAWK VENTURES INC. |
|
A2AFGS |
FFM |
0,201 € |
|
+0,011 € |
+5,79% |
0 |
17.10. |
| SECOVA METALS CORP. |
|
A2JLJX |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
17.10. |
| SEMAFO INC. |
|
898253 |
FFM |
2,06 € |
|
+0,04 € |
+1,98% |
0 |
17.10. |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
0,5015 € |
|
+0,0016 € |
+0,32% |
0 |
17.10. |
| SHANTA GOLD LTD LS-,0001 |
 |
A0JMP8 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
17.10. |
| SIBANYE GOLD LTD |
|
A1KBRZ |
FFM |
0,682 € |
|
-0,021 € |
-2,99% |
16.000 |
17.10. |
| SIBANYE GOLD SPONS.ADR |
|
A1JR6A |
FFM |
2,78 € |
|
-0,02 € |
-0,71% |
0 |
17.10. |
| SIHAYO GOLD LTD |
|
A0YF3X |
BLN |
0,008 € |
|
-0,001 € |
-11,11% |
0 |
17.10. |
| SILVER LAKE RES. LTD |
|
A0M5WY |
FFM |
0,345 € |
|
-0,006 € |
-1,71% |
33.100 |
17.10. |
| SILVER RANGE RES |
|
A1JHHH |
FFM |
0,065 € |
|
+0,012 € |
+22,64% |
0 |
17.10. |
| SILVERCREST MTLS |
|
A141Q2 |
FFM |
2,46 € |
|
+0,04 € |
+1,65% |
0 |
17.10. |
| SIPA RESOURCES LTD. |
|
899857 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.10. |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
17.10. |
| SIXTY NORTH GOLD MINING |
|
A2JKW2 |
FFM |
0,054 € |
|
-0,006 € |
-10,00% |
0 |
17.10. |
| SKEENA RES LTD NEW |
|
A2H52X |
FFM |
0,33 € |
|
+0,058 € |
+21,32% |
14.281 |
17.10. |
| SOKOMAN IRON |
|
A1W6EB |
FFM |
0,121 € |
|
-0,006 € |
-4,72% |
0 |
17.10. |
| SONORO METALS CORP. |
|
A117UU |
FFM |
0,095 € |
|
-0,002 € |
-2,06% |
0 |
17.10. |
| SOUTHERN ARC MINERALS |
|
A1410J |
FFM |
0,19 € |
|
+0,001 € |
+0,53% |
0 |
17.10. |
| SOUTHERN GOLD LTD. |
|
A0DQ0R |
BLN |
0,103 € |
|
-0,003 € |
-2,83% |
0 |
17.10. |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,04 € |
|
+0,001 € |
+2,56% |
0 |
17.10. |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,043 € |
|
-0,003 € |
-6,52% |
0 |
17.10. |
| SPITFIRE MATERIALS LTD. |
|
A0M6KQ |
FFM |
0,041 € |
|
+0,008 € |
+24,24% |
20.000 |
17.10. |
| ST. BARBARA LTD. |
|
851747 |
FFM |
2,32 € |
|
-0,06 € |
-2,52% |
0 |
17.10. |
| ST.AUGUSTINE GOLD+COPPER |
|
A1H6K3 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.10. |
| STAKEHOLDER GOLD CORP. |
|
A2ACEP |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
17.10. |
| STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,053 € |
|
+0,007 € |
+15,22% |
0 |
17.10. |
| STELLAR AFRICAGOLD |
|
A1T8FQ |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
17.10. |
| STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
0,626 € |
|
-0,039 € |
-5,86% |
0 |
17.10. |
| STONE RES AUSTRALIA LTD |
|
A1JQ85 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
17.10. |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,216 € |
|
-0,006 € |
-2,70% |
1.100 |
17.10. |
| STRIKEPOINT GOLD INC. |
|
A2AFAJ |
FFM |
0,108 € |
|
-0,002 € |
-1,82% |
0 |
17.10. |
| SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,086 € |
|
+0,001 € |
+1,18% |
0 |
17.10. |
| SUNVEST MINLS CORP. NEW |
|
A2AFZ5 |
FFM |
0,021 € |
|
-0,003 € |
-12,50% |
0 |
17.10. |
| SUPERIOR GOLD INC. O.N. |
|
A2DMHS |
FFM |
0,576 € |
|
-0,036 € |
-5,88% |
0 |
17.10. |
| SUTTER GOLD MINING INC. |
|
A0DPH2 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
17.10. |
| TAKU GOLD CORP. |
|
A12HSB |
FFM |
0,037 € |
|
-0,013 € |
-26,00% |
0 |
17.10. |
| TANAMI GOLD |
|
898000 |
FFM |
0,016 € |
|
+0,001 € |
+6,67% |
0 |
17.10. |
| TANZANIAN ROYALTY EXPL. |
|
A0JD50 |
FFM |
0,378 € |
|
+0,009 € |
+2,44% |
0 |
17.10. |
| TASCA RESOURCES LTD |
|
A115Y7 |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
17.10. |
| TASMAN RESOURCES LTD. |
|
529971 |
FFM |
0,046 € |
|
0 € |
0,00% |
0 |
17.10. |
| TELSON MNG CORP. |
|
A2JENZ |
FFM |
0,333 € |
|
+0,008 € |
+2,46% |
0 |
17.10. |
| TEMBO GOLD CORP. |
|
A1JLE6 |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
17.10. |
| TERANGA GOLD CORP. |
|
A2DRE1 |
FFM |
2,38 € |
|
-0,05 € |
-2,06% |
0 |
17.10. |
| TERAS RESOURCES INC. |
|
A0LDAD |
FFM |
0,019 € |
|
+0,007 € |
+58,33% |
0 |
17.10. |
| TERRACO GOLD CORP. |
|
A0BKSZ |
FFM |
0,048 € |
|
+0,003 € |
+6,67% |
0 |
17.10. |
| TERRAX MINERALS INC. |
|
A0YFEB |
FFM |
0,25 € |
|
+0,016 € |
+6,84% |
18.500 |
17.10. |
| TESORO MINERALS CORP. |
|
A1W4QV |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
17.10. |
| TEUTON RES CORP. |
|
A14PE2 |
FFM |
0,094 € |
|
0 € |
0,00% |
0 |
17.10. |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
STG |
0,082 € |
|
0 € |
+0,00% |
0 |
17.10. |
| THUNDELARRA LTD. |
|
784562 |
FFM |
0,004 € |
|
+0,002 € |
+100,00% |
0 |
17.10. |
| THUNDER MOUNTAIN DL-,05 |
|
633529 |
FFM |
0,091 € |
|
+0,001 € |
+1,11% |
0 |
17.10. |
| TIMBERLINE RESOURCES |
|
A12ECZ |
BLN |
0,052 € |
|
+0,002 € |
+4,00% |
0 |
17.10. |
| TINKA RESOURCES LTD |
|
A0B884 |
FFM |
0,204 € |
|
0 € |
0,00% |
0 |
17.10. |
| TITAN MINERALS |
|
A2DU33 |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
17.10. |
| TMAC RESOURCES INC. |
|
A14VXZ |
FFM |
3,22 € |
|
-0,11 € |
-3,30% |
0 |
17.10. |
| TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
17.10. |
| TOACHI MINING INC. |
|
A2AQ7G |
FFM |
0,041 € |
|
-0,003 € |
-6,82% |
0 |
17.10. |
| TOMAGOLD CORP. A |
|
A1JXD6 |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
17.10. |
| TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
8,69 € |
|
+0,02 € |
+0,23% |
0 |
17.10. |
| TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,243 € |
|
-0,022 € |
-8,30% |
0 |
17.10. |
| TOWER RES LTD |
|
A1JK46 |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
17.10. |
| TRANS-SIBERIAN G.LS-,10 |
|
A0BKMA |
FFM |
0,368 € |
|
0 € |
0,00% |
0 |
17.10. |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
17.10. |
| TRANSITION METALS CORP. |
|
A1W4FQ |
BLN |
0,078 € |
|
0 € |
+0,00% |
0 |
17.10. |
| TREASURY METALS INC. |
|
A0Q8DW |
FFM |
0,179 € |
|
-0,006 € |
-3,24% |
0 |
17.10. |
| TRI ORIGIN EXPLORATION |
|
777518 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
17.10. |
| TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
3,60 € |
|
-0,02 € |
-0,55% |
0 |
17.10. |
| TRIFECTA GOLD LTD |
|
A2DSAV |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
17.10. |
| TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,091 € |
|
-0,006 € |
-6,19% |
0 |
17.10. |
| TRIUMPH GOLD CORP. |
|
A2DK8F |
FFM |
0,346 € |
|
+0,051 € |
+17,29% |
0 |
17.10. |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,509 € |
|
-0,037 € |
-6,78% |
0 |
17.10. |
| TROY RESOURCES LTD. |
|
873387 |
FFM |
0,066 € |
|
+0,006 € |
+10,00% |
34.260 |
17.10. |
| TROYMET EXPLORATION |
|
A0MYZ4 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.10. |
| TUDOR GOLD CORP. O.N. |
|
A2AJ7Y |
FFM |
0,151 € |
|
-0,006 € |
-3,82% |
0 |
17.10. |
| TURQUOISE HILL RES |
|
A1J2DT |
FFM |
1,62 € |
|
-0,02 € |
-1,22% |
0 |
17.10. |
| TVI PAC. INC. |
|
890404 |
BLN |
0,006 € |
|
0 € |
+0,00% |
0 |
17.10. |
| TYPHOON EXPLORATION INC. |
|
A0RLJM |
BLN |
0,026 € |
|
0 € |
+0,00% |
0 |
17.10. |
| TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
17.10. |
| U.S. GOLD CORP. DL 1 |
|
A2DTZJ |
FFM |
0,993 € |
|
-0,017 € |
-1,68% |
0 |
17.10. |
| UNIGOLD INC. |
|
A14VMZ |
FFM |
0,105 € |
|
+0,023 € |
+28,05% |
0 |
17.10. |
| VALORO RESOURCES INC. |
|
A2JP4A |
BLN |
0,094 € |
|
0 € |
+0,00% |
0 |
17.10. |
| VANGOLD MNG CORP. |
|
A2DRE5 |
FFM |
0,021 € |
|
-0,002 € |
-8,70% |
0 |
17.10. |
| VANSTAR MINING RES. O.N. |
|
A2DM1X |
FFM |
0,046 € |
|
+0,004 € |
+9,52% |
0 |
17.10. |
| VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,112 € |
|
0 € |
0,00% |
0 |
17.10. |
| VAST RESOURCES PLC LS-001 |
|
A0J3GB |
BLN |
0,0036 € |
|
+0,0002 € |
+5,88% |
0 |
17.10. |
| VELOCITY MINERALS |
|
A1437B |
FFM |
0,084 € |
|
0 € |
0,00% |
0 |
17.10. |
| VICTORIA GOLD CORP. |
|
A0Q7FX |
FFM |
0,25 € |
|
0 € |
0,00% |
0 |
17.10. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.10. |
| VIOR EXPL. MNS |
|
A14NXV |
FFM |
0,041 € |
|
+0,004 € |
+10,81% |
0 |
17.10. |
| VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
17.10. |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,469 € |
|
-0,031 € |
-6,20% |
0 |
17.10. |
| VOLCANIC GOLD MNS |
|
A2DKY6 |
FFM |
0,049 € |
|
0 € |
0,00% |
0 |
17.10. |
| VVC EXPLOARTION CORP. |
|
692618 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
17.10. |
| WALKER RIVER RES CORP |
|
A2H6LE |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
17.10. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,162 € |
|
0 € |
0,00% |
0 |
17.10. |
| WASECO RESOURCES INC. |
|
A0BMFG |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
17.10. |
| WESCAN GOLDFIELDS |
|
A1J2ND |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
17.10. |
| WESDOME GOLD MINES |
|
A0JC4E |
FFM |
2,67 € |
|
+0,09 € |
+3,49% |
2.000 |
17.10. |
| WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,17 € |
|
0 € |
0,00% |
0 |
17.10. |
| WEST KIRKLAND MINING INC. |
|
A1C1JV |
FFM |
0,027 € |
|
+0,003 € |
+12,50% |
0 |
17.10. |
| WEST RED LAKE GOLD MINES |
|
A1J0MZ |
FFM |
0,026 € |
|
-0,014 € |
-35,00% |
0 |
17.10. |
| WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
17.10. |
| WESTERN PACIFIC RESOURC. |
|
A1C89K |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
19.09. |
| WESTHAVEN VENTURES INC. |
|
A2AP3Q |
FFM |
0,405 € |
|
+0,155 € |
+62,00% |
2.000 |
17.10. |
| WESTKAM GOLD |
|
A1JX0E |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.10. |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
17.10. |
| WHITE GOLD CORP. |
|
A2DJWY |
FFM |
1,15 € |
|
+0,11 € |
+10,58% |
0 |
16.10. |
| WINSTON GOLD CORP. |
|
A2DW2Y |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
17.10. |
| WINSTON RES INC. |
|
A2DLEV |
FFM |
0,049 € |
|
0 € |
0,00% |
0 |
17.10. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,188 € |
|
-0,015 € |
-7,39% |
0 |
17.10. |
| WPC RESOURCES INC. |
|
A12ELX |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
17.10. |
| X-TERRA RES INC. |
|
A117XJ |
FFM |
0,072 € |
|
-0,006 € |
-7,69% |
0 |
24.09. |
| XIMEN MINING |
|
A2JBKL |
FFM |
0,144 € |
|
-0,006 € |
-4,00% |
0 |
17.10. |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,0046 € |
|
+0,0002 € |
+4,55% |
0 |
17.10. |
| YAMANA GOLD INC. |
|
357818 |
FFM |
2,32 € |
|
+0,02 € |
+0,87% |
7.781 |
17.10. |
| YORBEAU RES INC. A |
|
872300 |
FFM |
0,015 € |
|
+0,004 € |
+36,36% |
0 |
17.10. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
17.10. |
| ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
0,747 € |
|
+0,006 € |
+0,81% |
0 |
17.10. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
0,309 € |
|
+0,002 € |
+0,65% |
3.000 |
17.10. |
| ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,209 € |
|
+0,001 € |
+0,48% |
0 |
17.10. |
Unternehmen, die nach Gold explorieren bzw. fördern
|
