|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 37 CAPITAL INC. |
 |
A117GC |
FFM |
0,0141 € |
 |
0 € |
0,00% |
0 |
22.08. |
| 49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,008 € |
 |
-0,002 € |
-20,00% |
0 |
22.08. |
| ABEN RESOURCES LTD |
|
A14YFB |
FFM |
0,098 € |
 |
+0,0006 € |
+0,62% |
0 |
22.08. |
| ABITIBI ROYALITIES INC. |
|
A1JHDN |
STG |
8,178 € |
|
+0,077 € |
+0,95% |
0 |
22.08. |
| ABRAPLATA RES.CORP. O.N. |
|
A2DN5N |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
22.08. |
| ACACIA MINING PLC |
 |
A1CTRD |
FFM |
2,74 € |
 |
-0,006 € |
-0,22% |
0 |
22.08. |
| ADAMERA MINLS |
|
A1KDAV |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
22.08. |
| AFRICAN GOLD GROUP INC. |
|
A2PHHU |
FFM |
0,365 € |
 |
+0,0157 € |
+4,49% |
8.730 |
22.08. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
53,89 € |
|
+0,70 € |
+1,32% |
1.203 |
22.08. |
| AGUILA AMERICAN GOLD |
|
A2DR6E |
FFM |
0,1071 € |
|
+0,0001 € |
+0,09% |
0 |
22.08. |
| AIC MINES LTD |
 |
A2PL8P |
FFM |
0,23 € |
|
0 € |
0,00% |
0 |
22.08. |
| ALACER GOLD CORP. |
|
A1JFG6 |
FFM |
3,709 € |
|
-0,055 € |
-1,46% |
0 |
22.08. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
6,30 € |
|
-0,092 € |
-1,44% |
100 |
22.08. |
| ALARIS ROYALTY CORP.NEW |
|
A1T98V |
FFM |
13,306 € |
|
+0,212 € |
+1,62% |
0 |
22.08. |
| ALBERT MNG INC. |
|
A2DVLG |
FFM |
0,0462 € |
|
-0,0028 € |
-5,71% |
0 |
22.08. |
| ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,0034 € |
|
0 € |
0,00% |
0 |
22.08. |
| ALDEVER RES INC. |
|
A2PGZR |
FFM |
0,05 € |
|
+0,0255 € |
+104,08% |
0 |
22.08. |
| ALGOLD RESOURCES LTD |
|
A2NB07 |
FFM |
0,1242 € |
|
-0,0066 € |
-5,05% |
0 |
22.08. |
| ALIANZA MINERALS |
|
A14SN6 |
FFM |
0,0325 € |
|
0 € |
0,00% |
0 |
22.08. |
| ALIO GOLD INC. |
|
A2DRQU |
FFM |
0,665 € |
|
+0,0205 € |
+3,18% |
0 |
22.08. |
| ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,2213 € |
|
-0,0002 € |
-0,09% |
0 |
22.08. |
| ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,6778 € |
|
+0,0031 € |
+0,46% |
0 |
22.08. |
| ALORO MNG CORP. |
|
A2JENY |
FFM |
0,0088 € |
|
0 € |
0,00% |
0 |
22.08. |
| ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,0341 € |
|
+0,0034 € |
+11,07% |
0 |
22.08. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,0405 € |
|
+0,0005 € |
+1,25% |
4.063 |
22.08. |
| AMANI GOLD LTD |
|
A2DJ27 |
FFM |
0,0019 € |
|
-0,0001 € |
-5,00% |
0 |
22.08. |
| AMARC RES LTD |
|
907038 |
FFM |
0,02 € |
|
+0,0001 € |
+0,50% |
0 |
22.08. |
| AMARILLO GOLD CORP. |
|
A0HGAU |
FFM |
0,1518 € |
|
-0,0142 € |
-8,55% |
0 |
22.08. |
| AMER. PACIFIC MINING CORP |
|
A2JE63 |
FFM |
0,0842 € |
|
+0,005 € |
+6,31% |
26.000 |
22.08. |
| AMERIC.CREEK RESOURC.LTD |
|
A0YJG4 |
FFM |
0,0639 € |
|
+0,0119 € |
+22,88% |
19.379 |
22.08. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
0,6144 € |
|
+0,0013 € |
+0,21% |
10.650 |
22.08. |
| ANACONDA MNG CORP. |
|
A2G8YS |
FFM |
0,1518 € |
|
-0,0008 € |
-0,52% |
0 |
22.08. |
| ANGKOR GOLD CORP. |
|
A1JTPR |
FFM |
0,077 € |
|
-0,004 € |
-4,94% |
0 |
22.08. |
| ANGLO PACIFIC GRP LS-,02 |
|
871733 |
FFM |
1,955 € |
|
-0,115 € |
-5,56% |
0 |
22.08. |
| ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
19,60 € |
|
+0,30 € |
+1,55% |
4.092 |
22.08. |
| ANGLOGOLD ASHANTI LTD.ADR |
|
915102 |
FFM |
19,30 € |
|
-0,21 € |
-1,08% |
105 |
22.08. |
| ANOVA METALS LTD |
|
A1J9MC |
BLN |
0,006 € |
|
0 € |
+0,00% |
0 |
22.08. |
| ANTIOQUIA GOLD INC. |
|
A0Q7ST |
STG |
0,0163 € |
|
+0,0034 € |
+26,36% |
0 |
22.08. |
| ANTIPA MINERALS LTD |
|
A1H84W |
STG |
0,0055 € |
|
0 € |
+0,00% |
0 |
22.08. |
| ANTLER GOLD INC. |
|
A2DQ48 |
FFM |
0,085 € |
|
0 € |
0,00% |
0 |
22.08. |
| APEX RES INC. |
|
A2ANYE |
FFM |
0,0423 € |
|
+0,0043 € |
+11,32% |
0 |
22.08. |
| ARDEA RESOURCES LTD. O.N. |
|
A2DHES |
FFM |
0,295 € |
|
-0,051 € |
-14,74% |
0 |
22.08. |
| ARGO GOLD INC. |
|
A2ASDS |
FFM |
0,0529 € |
|
+0,0001 € |
+0,19% |
0 |
22.08. |
| ARGONAUT GOLD INC. |
|
A1C70D |
FFM |
1,7558 € |
|
+0,0272 € |
+1,57% |
0 |
22.08. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
22.08. |
| ASANKO GOLD INC. |
|
A1JAKX |
FFM |
0,7851 € |
|
+0,0009 € |
+0,11% |
0 |
22.08. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,0399 € |
|
+0,0029 € |
+7,84% |
25.000 |
22.08. |
| ASCOT RES LTD |
|
906170 |
FFM |
0,4411 € |
|
+0,0071 € |
+1,64% |
0 |
22.08. |
| ASHANTI GOLD CORP. |
|
A2AQC8 |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
22.08. |
| ATAC RESOURCES LTD |
|
A0BKZG |
FFM |
0,1513 € |
|
+0,0069 € |
+4,78% |
0 |
22.08. |
| ATEX RESOURCES INC. |
|
A2PD5V |
FFM |
0,109 € |
|
0 € |
0,00% |
0 |
22.08. |
| ATON RES INC. |
|
A2AMWN |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
22.08. |
| AUKING MINING LTD. |
|
A2DSXD |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
22.08. |
| AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
11,0000 € |
|
+0,074 € |
+0,68% |
0 |
22.08. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
2,0265 € |
|
+0,2279 € |
+12,67% |
500 |
22.08. |
| AURCREST GOLD INC. |
|
A0YG1K |
FFM |
0,0252 € |
|
+0,0034 € |
+15,60% |
0 |
22.08. |
| AURELIUS MNLS INC. |
|
A2DJ8N |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
22.08. |
| AURIANT MINING SK 100 |
 |
A0EACA |
BLN |
0,294 € |
|
-0,003 € |
-1,01% |
0 |
22.08. |
| AURION RESOURCES LTD |
|
A1H6VS |
FFM |
1,1834 € |
|
-0,032 € |
-2,63% |
64 |
22.08. |
| AURIS MINERALS LTD |
|
A2DYWH |
STG |
0,004 € |
|
0 € |
+0,00% |
0 |
22.08. |
| AURYN RESOURCES INC. |
|
A1404Y |
FFM |
1,131 € |
|
-0,01 € |
-0,88% |
0 |
22.08. |
| AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0083 € |
|
+0,0006 € |
+7,79% |
0 |
22.08. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,0475 € |
|
+0,0131 € |
+38,08% |
0 |
22.08. |
| AVARONE METALS |
|
A14SVX |
FFM |
0,0715 € |
|
-0,0033 € |
-4,41% |
0 |
22.08. |
| AVESORO RES |
|
A2JBY4 |
FFM |
0,908 € |
|
0 € |
0,00% |
0 |
22.08. |
| AVOCET MNG PLC LS-,01 |
|
A2AJZH |
FFM |
0,15 € |
|
0 € |
0,00% |
0 |
30.04. |
| AXMIN INC. |
|
A1JUGD |
FFM |
0,2987 € |
|
+0,007 € |
+2,40% |
0 |
22.08. |
| AZIMUT EXPLORATION INC. |
|
A0KEU1 |
FFM |
0,2429 € |
|
+0,0036 € |
+1,50% |
0 |
22.08. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
22.08. |
| AZUMAH RESOURCES LTD |
|
A0HL4N |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
22.08. |
| B2GOLD CORP. |
|
A0M889 |
FFM |
3,075 € |
|
-0,094 € |
-2,97% |
5.800 |
22.08. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0126 € |
|
0 € |
+0,00% |
0 |
22.08. |
| BALMORAL RESOURCES LTD |
|
A1CV09 |
FFM |
0,14 € |
|
0 € |
0,00% |
0 |
22.08. |
| BARDOC GOLD LTD |
|
A2PAH3 |
FFM |
0,0449 € |
|
+0,0005 € |
+1,13% |
0 |
22.08. |
| BARKERVILLE GOLD MINES |
|
A0YJSZ |
FFM |
0,233 € |
|
-0,0026 € |
-1,10% |
0 |
22.08. |
| BARKSDALE CAPITAL CORP. |
|
A2AP0S |
FFM |
0,353 € |
|
+0,0004 € |
+0,11% |
0 |
22.08. |
| BARRIAN MINING CO |
|
A2PH6W |
FFM |
0,087 € |
|
0 € |
0,00% |
0 |
22.08. |
| BARRICK GOLD CORP. |
|
870450 |
FFM |
16,86 € |
|
+0,14 € |
+0,84% |
40.672 |
22.08. |
| BARSELE MINERALS |
|
A14108 |
FFM |
0,3037 € |
|
+0,0003 € |
+0,10% |
0 |
22.08. |
| BASS METALS LTD |
|
A0H1G0 |
FFM |
0,0054 € |
|
0 € |
0,00% |
0 |
22.08. |
| BASSARI RESOURCES LTD |
|
A0M9MR |
BLN |
0,0071 € |
|
0 € |
+0,00% |
0 |
22.08. |
| BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,0409 € |
|
-0,0101 € |
-19,80% |
0 |
22.08. |
| BELMONT RES INC. |
|
A2PLWB |
FFM |
0,028 € |
|
+0,0007 € |
+2,56% |
0 |
19.08. |
| BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,35 € |
|
+0,1649 € |
+89,09% |
154.000 |
22.08. |
| BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,0285 € |
|
-0,0025 € |
-8,06% |
0 |
22.08. |
| BESSOR MINERALS INC. |
|
A2PG6U |
FFM |
0,0273 € |
|
0 € |
0,00% |
0 |
22.08. |
| BITTERROOT RESOURCES |
|
A14102 |
FFM |
0,0371 € |
|
+0,015 € |
+67,87% |
6.500 |
22.08. |
| BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,0072 € |
|
+0,0001 € |
+1,41% |
0 |
22.08. |
| BLACK TUSK RES.INC. |
|
A2JRW8 |
FFM |
0,0846 € |
|
+0,0166 € |
+24,41% |
10.000 |
22.08. |
| BLACKHAM RESOURCES LTD |
|
A0KFUC |
FFM |
0,006 € |
|
-0,002 € |
-25,00% |
0 |
22.08. |
| BLACKROCK GOLD |
|
A2APHZ |
FFM |
0,1201 € |
|
+0,0165 € |
+15,93% |
130 |
22.08. |
| BLIND CREEK RES |
|
A12F38 |
FFM |
0,0121 € |
|
-0,0015 € |
-11,03% |
0 |
22.08. |
| BLUE STAR GOLD |
|
A2PB2H |
FFM |
0,034 € |
|
+0,003 € |
+9,68% |
0 |
22.08. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,7964 € |
|
-0,0222 € |
-2,71% |
20 |
22.08. |
| BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
1,548 € |
|
-0,004 € |
-0,26% |
0 |
22.08. |
| BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,1053 € |
|
-0,0033 € |
-3,04% |
0 |
22.08. |
| BRIGADIER GOLD LTD |
|
A2DNV3 |
MCH |
0,10 € |
|
0 € |
0,00% |
0 |
02.07. |
| BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,1733 € |
|
-0,0367 € |
-17,48% |
0 |
22.08. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,011 € |
|
+0,0009 € |
+8,91% |
0 |
22.08. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0012 € |
|
0 € |
0,00% |
0 |
22.08. |
| CACHE EXPLORATION |
|
A117PG |
FFM |
0,0138 € |
|
0 € |
0,00% |
0 |
22.08. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
5,00 € |
|
0 € |
0,00% |
0 |
22.08. |
| CALIDUS RES LTD |
|
A2DY0W |
STG |
0,0139 € |
|
-0,0021 € |
-13,13% |
0 |
22.08. |
| CALIF.GOLD MINING INC. |
|
A2ALQ0 |
FFM |
0,317 € |
|
+0,0042 € |
+1,34% |
0 |
22.08. |
| CAMINO MINERALS |
|
A116E1 |
FFM |
0,0732 € |
|
+0,0001 € |
+0,14% |
0 |
22.08. |
| CANARC RES. CORP. |
|
876981 |
FFM |
0,0434 € |
|
+0,0035 € |
+8,77% |
0 |
22.08. |
| CANASIL RES INC. |
|
A0H088 |
FFM |
0,0361 € |
|
-0,0034 € |
-8,61% |
0 |
22.08. |
| CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,123 € |
|
+0,0105 € |
+9,33% |
0 |
22.08. |
| CANDENTE GOLD CORP. |
|
A0YGD1 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
22.08. |
| CANEX METALS INC. O.N. |
|
A2DPD7 |
FFM |
0,024 € |
|
+0,0001 € |
+0,42% |
0 |
22.08. |
| CANTEX MINE DEV. |
|
A2JN02 |
FFM |
4,5065 € |
|
+0,163 € |
+3,75% |
0 |
22.08. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
0,14 € |
|
+0,007 € |
+5,26% |
40.000 |
22.08. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,0231 € |
|
+0,0005 € |
+2,21% |
0 |
22.08. |
| CARDINAL RESOURCES LTD. |
|
A1KBC9 |
FFM |
0,2935 € |
|
+0,0215 € |
+7,90% |
4.017 |
22.08. |
| CARIBOO ROSE RESOURCES |
|
A0LHJB |
FFM |
0,0273 € |
|
0 € |
0,00% |
0 |
22.08. |
| CARTIER RES INC. |
|
A0M056 |
FFM |
0,1071 € |
|
+0,0001 € |
+0,09% |
0 |
22.08. |
| CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,0515 € |
|
-0,0035 € |
-6,36% |
0 |
22.08. |
| CAUTIVO MINING INC. |
|
A2DU8D |
FFM |
0,0519 € |
|
+0,0409 € |
+371,82% |
0 |
22.08. |
| CENTAMIN PLC |
|
A1JPZ6 |
FFM |
1,516 € |
|
+0,012 € |
+0,80% |
4.000 |
22.08. |
| CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
8,009 € |
|
+0,006 € |
+0,08% |
0 |
22.08. |
| CERRO GRANDE MINING CORP. |
|
A1H9N7 |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
22.08. |
| CHALICE GOLD MINES LTD |
|
A0JDKP |
FFM |
0,1041 € |
|
-0,0001 € |
-0,10% |
0 |
22.08. |
| CHAMPION BEAR RES LTD |
|
A0H1C0 |
BLN |
0,0922 € |
|
+0,0001 € |
+0,11% |
0 |
22.08. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
2,272 € |
|
-0,051 € |
-2,20% |
0 |
22.08. |
| CHESSER RESOURCES LTD |
|
A0MQH1 |
BLN |
0,0187 € |
|
+0,0011 € |
+6,25% |
0 |
22.08. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
13,10 € |
|
-0,10 € |
-0,76% |
0 |
22.08. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
22.08. |
| CLIFFMONT RESOURCES LTD |
|
A2N4PG |
FFM |
0,0512 € |
|
0 € |
0,00% |
0 |
22.08. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
0,9809 € |
|
+0,0077 € |
+0,79% |
0 |
22.08. |
| CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,078 € |
|
+0,0015 € |
+1,96% |
0 |
22.08. |
| COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,024 € |
|
-0,0198 € |
-45,21% |
0 |
22.08. |
| COLORADO RESOURCES LTD |
|
A1H58Z |
FFM |
0,0579 € |
|
+0,0001 € |
+0,17% |
0 |
22.08. |
| COLUMBUS GOLD CORP. |
|
A0JMY4 |
FFM |
0,0814 € |
|
+0,0001 € |
+0,12% |
0 |
22.08. |
| COMMANDER RES |
|
A2DUZN |
FFM |
0,0427 € |
|
+0,0001 € |
+0,23% |
0 |
22.08. |
| COMPASS GOLD |
|
A2H8Y8 |
STG |
0,1324 € |
|
+0,0059 € |
+4,66% |
0 |
22.08. |
| COMSTOCK METALS |
|
A2AK01 |
FFM |
0,0124 € |
|
-0,0042 € |
-25,30% |
0 |
22.08. |
| COMSTOCK MINING DL-,01 |
 |
A2H6UT |
FFM |
0,0888 € |
|
-0,0046 € |
-4,93% |
0 |
22.08. |
| CONDOR GOLD PLC LS -,20 |
|
A1JZFM |
FFM |
0,224 € |
|
+0,002 € |
+0,90% |
0 |
22.08. |
| CONDOR RESOURCES INC. |
|
A0JMY1 |
FFM |
0,0409 € |
|
+0,0001 € |
+0,25% |
0 |
22.08. |
| CONFEDERATION MINERALS |
|
A2AN04 |
FFM |
0,1342 € |
|
+0,0002 € |
+0,15% |
0 |
22.08. |
| CONQUEST RESOURCES LTD. |
|
633522 |
FFM |
0,0082 € |
|
0 € |
0,00% |
0 |
22.08. |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
BLN |
0,0485 € |
|
+0,0005 € |
+1,04% |
0 |
22.08. |
| CONTACT GOLD CORP. |
|
A2DTJL |
FFM |
0,1251 € |
|
-0,0238 € |
-15,98% |
13.793 |
22.08. |
| CONTINENTAL GOLD INC. |
|
A14UZD |
FFM |
2,7405 € |
|
+0,015 € |
+0,55% |
0 |
22.08. |
| CORAL GOLD RES LTD NEW |
|
A0M0ZK |
FFM |
0,2424 € |
|
+0,0069 € |
+2,93% |
0 |
22.08. |
| CORDOBA MINERALS CORP. |
|
A114TW |
FFM |
0,0625 € |
|
+0,03 € |
+92,31% |
8.000 |
22.08. |
| CORE GOLD INC. |
|
A2DYHC |
FFM |
0,092 € |
|
+0,0035 € |
+3,95% |
0 |
22.08. |
| CORVUS GOLD INC. |
|
A1C4C5 |
FFM |
1,3046 € |
|
-0,0154 € |
-1,17% |
0 |
22.08. |
| CRESVAL CAPITAL |
|
A1H5T4 |
FFM |
0,0184 € |
|
0 € |
0,00% |
0 |
22.08. |
| CURRIE ROSE RES NEW |
|
A2DYSQ |
FFM |
0,0307 € |
|
0 € |
0,00% |
0 |
22.08. |
| DACIAN GOLD LTD |
|
A1J69Z |
FFM |
0,6494 € |
|
-0,02 € |
-2,99% |
0 |
22.08. |
| DE GREY MINING LTD. |
|
633879 |
FFM |
0,027 € |
|
-0,0067 € |
-19,88% |
0 |
22.08. |
| DECADE RESOURCES |
|
A1W7DN |
FFM |
0,0054 € |
|
-0,0034 € |
-38,64% |
0 |
22.08. |
| DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,1212 € |
|
+0,0008 € |
+0,66% |
0 |
22.08. |
| DETOUR GOLD CORP. |
|
A0LG70 |
FFM |
16,25 € |
|
-0,05 € |
-0,31% |
7.703 |
22.08. |
| DGO GOLD |
|
A0M9KB |
FFM |
0,3554 € |
|
-0,0002 € |
-0,06% |
0 |
22.08. |
| DIOS EXPLORATION INC. |
|
729800 |
FFM |
0,0206 € |
|
+0,0001 € |
+0,49% |
0 |
22.08. |
| DRDGOLD LTD |
|
A0DNR0 |
FFM |
0,39 € |
|
+0,0385 € |
+10,95% |
55.000 |
22.08. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
3,50 € |
|
+0,009 € |
+0,26% |
0 |
22.08. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
13,35 € |
|
+0,10 € |
+0,75% |
300 |
22.08. |
| DUKETON MINING LTD |
|
A119ER |
FFM |
0,0817 € |
|
+0,003 € |
+3,81% |
0 |
22.08. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
3,6525 € |
|
+0,0655 € |
+1,83% |
0 |
22.08. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
22.08. |
| DYNACOR GOLD MINES INC. |
|
A0M6BW |
FFM |
1,2074 € |
|
+0,0082 € |
+0,68% |
0 |
22.08. |
| DYNASTY GOLD |
|
A2DW87 |
FFM |
0,0511 € |
|
+0,0001 € |
+0,20% |
0 |
22.08. |
| EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,0572 € |
|
+0,0034 € |
+6,32% |
0 |
22.08. |
| EAST AFRICA METALS |
|
A1T79H |
FFM |
0,12 € |
|
-0,01 € |
-7,69% |
225.000 |
22.08. |
| EAST ASIA MINLS NEW |
|
A2DNV2 |
FFM |
0,0461 € |
|
+0,0035 € |
+8,22% |
0 |
22.08. |
| EASTMAIN RES INC. |
|
662957 |
FFM |
0,1099 € |
|
+0,0007 € |
+0,64% |
0 |
22.08. |
| ECHO RESOURCES LTD |
|
A0JKK6 |
FFM |
0,1368 € |
|
+0,0031 € |
+2,32% |
0 |
19.08. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,0401 € |
|
-0,0169 € |
-29,65% |
0 |
22.08. |
| EDGEWATER EXPLORATION NEW |
|
A2DGM5 |
STG |
0,0672 € |
|
-0,0001 € |
-0,15% |
0 |
22.08. |
| ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
7,80 € |
|
-0,016 € |
-0,20% |
3.200 |
22.08. |
| ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,1011 € |
|
-0,0001 € |
-0,10% |
0 |
22.08. |
| ELORO RES LTD |
|
A12C1E |
FFM |
0,1922 € |
|
-0,0032 € |
-1,64% |
0 |
22.08. |
| ELY GOLD ROYALTIES INC. |
|
A2JSL0 |
FFM |
0,2153 € |
|
+0,0186 € |
+9,46% |
0 |
22.08. |
| EMGOLD MNG CORP. |
|
A2DW2K |
FFM |
0,0459 € |
|
-0,0033 € |
-6,71% |
0 |
22.08. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,0676 € |
|
-0,0001 € |
-0,15% |
53.500 |
22.08. |
| EMU NL |
|
A0M9TJ |
FFM |
0,0144 € |
|
-0,0012 € |
-7,69% |
0 |
22.08. |
| EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,1612 € |
|
-0,0838 € |
-6,73% |
0 |
22.08. |
| ENDEAVOUR MNG CORP.DL-,01 |
|
A2ABF1 |
FFM |
17,615 € |
|
-0,145 € |
-0,82% |
0 |
22.08. |
| ENDOMINES AB |
|
A2AHZA |
BLN |
0,536 € |
|
+0,002 € |
+0,37% |
0 |
22.08. |
| ENGOLD MINES LTD. |
|
A2AJ6C |
FFM |
0,0468 € |
|
+0,0075 € |
+19,08% |
0 |
22.08. |
| ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,0052 € |
|
0 € |
0,00% |
0 |
22.08. |
| EQUINOX GOLD CORP. NEW |
|
A2NB0U |
FFM |
0,97 € |
|
-0,0784 € |
-7,48% |
1.500 |
19.08. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,1426 € |
|
-0,0265 € |
-15,67% |
0 |
22.08. |
| EROS RES CORP. |
|
A14XG4 |
FFM |
0,0409 € |
|
+0,0001 € |
+0,25% |
0 |
22.08. |
| ETHOS GOLD CORP. |
|
A1JWLQ |
FFM |
0,1833 € |
|
+0,0036 € |
+2,00% |
0 |
22.08. |
| EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
3,02 € |
|
0 € |
0,00% |
0 |
22.08. |
| EURO SUN MINING |
|
A2ARP6 |
FFM |
0,202 € |
|
+0,001 € |
+0,50% |
1.000 |
22.08. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
FFM |
0,0139 € |
|
-0,0033 € |
-19,19% |
0 |
22.08. |
| EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
2,96 € |
|
-0,0565 € |
-1,87% |
5.299 |
22.08. |
| EVRIM RESOURCES CORP. |
|
A1JTPS |
FFM |
0,206 € |
|
+0,006 € |
+3,00% |
0 |
22.08. |
| EXPLOR RESOURCES INC. A |
|
A1W8UF |
FFM |
0,005 € |
|
-0,0032 € |
-39,02% |
0 |
22.08. |
| FALCO RES LTD |
|
A1187J |
FFM |
0,15 € |
|
0 € |
0,00% |
0 |
22.08. |
| FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,0149 € |
|
-0,0032 € |
-17,68% |
0 |
22.08. |
| FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
22.08. |
| FIDELITY MINERALS |
|
A2PDHV |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
22.08. |
| FIORE GOLD LTD |
|
A2DYCY |
FFM |
0,374 € |
|
+0,03 € |
+8,72% |
10.000 |
22.08. |
| FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,0935 € |
|
-0,0035 € |
-3,61% |
0 |
22.08. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,1613 € |
|
+0,0002 € |
+0,12% |
0 |
22.08. |
| FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,1816 € |
|
+0,0016 € |
+0,89% |
0 |
22.08. |
| FORCE COMMODITIES LTD |
|
A2DJ6S |
FFM |
0,0047 € |
|
0 € |
0,00% |
0 |
22.08. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
85,30 € |
|
-0,77 € |
-0,89% |
500 |
22.08. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,04 € |
|
+0,0069 € |
+20,85% |
0 |
22.08. |
| FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
8,335 € |
|
+0,104 € |
+1,26% |
976 |
22.08. |
| FREMONT GOLD LTD |
|
A2JDEU |
FFM |
0,0352 € |
|
+0,0007 € |
+2,03% |
0 |
22.08. |
| FRONTIER RESOURCES LTD |
|
A0J367 |
FFM |
0,0059 € |
|
0 € |
0,00% |
0 |
22.08. |
| FRONTLINE GOLD CORP. |
|
A1CUWX |
FFM |
0,0004 € |
|
0 € |
0,00% |
0 |
22.08. |
| GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,2716 € |
|
-0,0064 € |
-2,30% |
0 |
22.08. |
| GALANE GOLD LTD |
|
A1JR79 |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
22.08. |
| GALANTAS GOLD CORP. |
|
A1112P |
FFM |
0,0375 € |
|
-0,01 € |
-21,05% |
0 |
22.08. |
| GALORE RESOURCES INC. |
|
A0MNAE |
BLN |
0,0172 € |
|
-0,0001 € |
-0,58% |
0 |
22.08. |
| GALWAY GOLD |
|
A2NB73 |
FFM |
0,0584 € |
|
0 € |
0,00% |
42 |
22.08. |
| GALWAY METALS INC. |
|
A1W5NX |
FFM |
0,2175 € |
|
+0,0039 € |
+1,83% |
56 |
22.08. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,9989 € |
|
-0,0329 € |
-3,19% |
0 |
22.08. |
| GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,0016 € |
|
0 € |
+0,00% |
0 |
22.08. |
| GENESIS METALS CORP. |
|
A2AFH2 |
FFM |
0,0207 € |
|
0 € |
0,00% |
0 |
22.08. |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,011 € |
|
0 € |
+0,00% |
0 |
22.08. |
| GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,1139 € |
|
+0,0002 € |
+0,18% |
0 |
22.08. |
| GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,1629 € |
|
+0,0035 € |
+2,20% |
0 |
22.08. |
| GITENNES EXPL. INC. |
|
886809 |
FFM |
0,0148 € |
|
0 € |
0,00% |
0 |
22.08. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,224 € |
|
+0,0002 € |
+0,09% |
0 |
22.08. |
| GOBIMIN INC. |
|
A0MWYU |
FFM |
0,1274 € |
|
-0,0948 € |
-42,66% |
0 |
22.08. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
5,238 € |
|
+0,138 € |
+2,71% |
195 |
22.08. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
5,052 € |
|
-0,068 € |
-1,33% |
8.500 |
22.08. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
2,838 € |
|
+0,04 € |
+1,43% |
0 |
22.08. |
| GOLD RESERVE INC. A NEW |
|
A2PMPL |
FFM |
1,41 € |
|
+0,04 € |
+2,92% |
0 |
22.08. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
0,929 € |
|
-0,0033 € |
-0,35% |
45.000 |
22.08. |
| GOLD RUSH CARIBOO |
|
A2JPD2 |
FFM |
0,0002 € |
|
+0,0001 € |
+100,00% |
0 |
22.08. |
| GOLD STANDARD VENT.CORP. |
|
A0YE58 |
FFM |
0,8163 € |
|
+0,0075 € |
+0,93% |
0 |
22.08. |
| GOLDCLIFF RESOURCE |
|
A2AQR1 |
BLN |
0,0634 € |
|
+0,003 € |
+4,97% |
0 |
22.08. |
| GOLDEN DAWN MINERALS |
|
A2PM22 |
FFM |
0,145 € |
|
+0,002 € |
+1,40% |
0 |
22.08. |
| GOLDEN PREDATOR MNG |
|
A112GY |
FFM |
0,2156 € |
|
+0,0156 € |
+7,80% |
0 |
22.08. |
| GOLDEN RIDGE RES. LTD |
|
A2H6QS |
FFM |
0,0528 € |
|
-0,0002 € |
-0,38% |
0 |
22.08. |
| GOLDEN RIM RES |
|
A0LGRE |
BLN |
0,0077 € |
|
0 € |
+0,00% |
0 |
22.08. |
| GOLDEN TAG RESOURCES LTD |
|
869423 |
BLN |
0,0172 € |
|
-0,0001 € |
-0,58% |
0 |
22.08. |
| GOLDEN VALLEY MINES LTD |
|
A0JC67 |
FFM |
0,2409 € |
|
+0,0137 € |
+6,03% |
0 |
22.08. |
| GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,0528 € |
|
-0,0152 € |
-22,35% |
0 |
22.08. |
| GOLDGROUP MINING INC. |
|
A1CYEE |
FFM |
0,0206 € |
|
+0,0001 € |
+0,49% |
0 |
22.08. |
| GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,802 € |
|
-0,0283 € |
-3,41% |
0 |
22.08. |
| GOLDON RES LTD |
|
A1436T |
FFM |
0,3969 € |
|
-0,0198 € |
-4,75% |
0 |
22.08. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,0375 € |
|
+0,005 € |
+15,38% |
0 |
22.08. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,1028 € |
|
+0,0036 € |
+3,63% |
0 |
22.08. |
| GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,0341 € |
|
-0,0033 € |
-8,82% |
0 |
22.08. |
| GOLDSOURCE MINES INC. |
|
A0BL56 |
FFM |
0,085 € |
|
0 € |
0,00% |
0 |
22.08. |
| GOLDSTAR MINERALS NEW |
|
A2JCTQ |
FFM |
0,0272 € |
|
+0,0016 € |
+6,25% |
0 |
22.08. |
| GOLDSTRIKE RESOURCES LTD |
|
A1JB62 |
FFM |
0,0104 € |
|
-0,0034 € |
-24,64% |
0 |
22.08. |
| GOLIATH RES LTD |
|
A2JSSR |
FFM |
0,087 € |
|
+0,0349 € |
+66,99% |
10.732 |
22.08. |
| GOWEST GOLD LTD |
|
A2PMAU |
FFM |
0,142 € |
|
+0,082 € |
+136,67% |
3.000 |
19.08. |
| GRAN COLOMBIA GOLD |
|
A2DQSF |
FFM |
3,78 € |
|
+0,10 € |
+2,72% |
1.330 |
21.08. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
22.08. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,079 € |
|
-0,0055 € |
-6,51% |
0 |
22.08. |
| GREAT BEAR RES LTD |
|
A2AK0W |
FFM |
4,144 € |
|
+0,4015 € |
+10,73% |
520 |
22.08. |
| GREAT THUNDER GOLD |
|
A1T89R |
FFM |
0,0163 € |
|
+0,0034 € |
+26,36% |
0 |
22.08. |
| GREAT WESTERN EXPLORATION |
|
A0MN06 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
22.08. |
| GREENCASTLE RES LTD |
|
A0JC55 |
FFM |
0,0341 € |
|
0 € |
0,00% |
0 |
22.08. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
22.08. |
| GT GOLD CORP. |
|
A2DVQM |
FFM |
0,7513 € |
|
-0,0064 € |
-0,84% |
0 |
22.08. |
| GULLEWA LTD |
|
899486 |
BLN |
0,0154 € |
|
+0,0011 € |
+7,69% |
0 |
22.08. |
| GUNGNIR RES INC. |
|
A116WL |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
22.08. |
| GUYANA GOLDFIELDS |
|
A0D975 |
FFM |
0,7483 € |
|
-0,0117 € |
-1,54% |
0 |
22.08. |
| GUYANA GOLDSTRIKE |
|
A2DNTS |
FFM |
0,0648 € |
|
-0,0034 € |
-4,99% |
0 |
22.08. |
| HANNANS LTD. |
|
A0BKQW |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
22.08. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
2,94 € |
|
-0,02 € |
-0,68% |
18.310 |
22.08. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
2,99 € |
|
+0,052 € |
+1,77% |
37.298 |
22.08. |
| HARTE GOLD CORP. |
|
A0J3QP |
FFM |
0,1775 € |
|
+0,0035 € |
+2,01% |
0 |
22.08. |
| HAWKEYE GOLD + DIAM. |
|
A12A61 |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
22.08. |
| HELIO RESOURCE CORP. |
|
A2JDKF |
BLN |
0,0408 € |
|
+0,0001 € |
+0,25% |
0 |
22.08. |
| HI HO SILVER RES INC. |
|
A2AM7P |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
20.08. |
| HIGHLAND GOLD MNG LS-,001 |
|
172963 |
FFM |
2,40 € |
|
+0,048 € |
+2,04% |
200 |
22.08. |
| IAMGOLD CORP. |
|
899657 |
FFM |
3,0495 € |
|
-0,0525 € |
-1,69% |
0 |
22.08. |
| ICONIC MINERALS LTD |
|
A111YN |
FFM |
0,053 € |
|
+0,0104 € |
+24,41% |
0 |
22.08. |
| INCA ONE GOLD CORP. |
|
A2AQ0M |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
22.08. |
| INDEPENDENCE GROUP NL |
|
765651 |
FFM |
3,152 € |
|
-0,014 € |
-0,44% |
0 |
22.08. |
| INDIANA RES LTD |
|
A2AMKT |
FFM |
0,0114 € |
|
-0,0002 € |
-1,72% |
0 |
22.08. |
| INDIGO EXPLORATION INC. |
|
A1H435 |
FFM |
0,0048 € |
|
0 € |
0,00% |
0 |
22.08. |
| INOMIN MINES INC |
|
A2H6LA |
FFM |
0,0104 € |
|
0 € |
0,00% |
0 |
22.08. |
| INTACT GOLD CORP. |
|
A2JBQH |
FFM |
0,0239 € |
|
0 € |
-0,42% |
0 |
06.08. |
| INTEGRA RES CORP. |
|
A2DWLZ |
FFM |
0,6722 € |
|
-0,0226 € |
-3,25% |
0 |
22.08. |
| INTL SAMUEL EXPLORAT. |
|
A2NB52 |
FFM |
0,0002 € |
|
0 € |
0,00% |
0 |
22.08. |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,5477 € |
|
-0,0058 € |
-1,05% |
0 |
22.08. |
| INV METALS INC. NEW |
|
A116D3 |
FFM |
0,2341 € |
|
+0,0002 € |
+0,09% |
0 |
22.08. |
| INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,063 € |
|
-0,0033 € |
-4,98% |
0 |
22.08. |
| IRVING RESOURCES INC |
|
A2AA69 |
FFM |
1,80 € |
|
+0,0214 € |
+1,20% |
0 |
22.08. |
| JAEGER RES |
|
A2JNRS |
FFM |
0,0036 € |
|
0 € |
0,00% |
0 |
22.08. |
| JAGUAR MINING INC. NEW |
|
A113GF |
FFM |
0,156 € |
|
0 € |
0,00% |
2.022 |
22.08. |
| JAPAN GOLD CORP. |
|
A2AR49 |
FFM |
0,1901 € |
|
-0,0133 € |
-6,54% |
0 |
22.08. |
| JAXON MNG INC. |
|
A2DWYY |
FFM |
0,0194 € |
|
+0,0018 € |
+10,23% |
0 |
22.08. |
| JAYDEN RES INC. |
|
A1W3PQ |
FFM |
0,0086 € |
|
+0,0034 € |
+65,38% |
0 |
22.08. |
| JINDALEE RES LTD |
|
622834 |
BLN |
0,1733 € |
|
-0,0001 € |
-0,06% |
0 |
22.08. |
| JUGGERNAUT EXPLOR |
|
A2H6MB |
FFM |
0,0257 € |
|
-0,0034 € |
-11,68% |
0 |
22.08. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,201 € |
|
-0,006 € |
-2,90% |
0 |
22.08. |
| K92 MINING INC |
|
A2AJL3 |
FFM |
1,354 € |
|
-0,054 € |
-3,84% |
76.050 |
22.08. |
| KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
22.08. |
| KALNORTH GOLD MINES LTD |
|
A1J6WA |
FFM |
0,0029 € |
|
0 € |
0,00% |
0 |
22.08. |
| KARMIN EXPLORATION |
|
910547 |
STG |
0,5175 € |
|
+0,0196 € |
+3,94% |
0 |
22.08. |
| KENADYR MINING HLDGS CORP |
|
A2DPBX |
FFM |
0,0525 € |
|
+0,0025 € |
+5,00% |
0 |
22.08. |
| KERMODE RESOURCES LTD |
|
A0MKCK |
FFM |
0,004 € |
|
+0,0019 € |
+90,48% |
0 |
22.08. |
| KERR MINES INC. |
|
A119D6 |
FFM |
0,1209 € |
|
-0,0033 € |
-2,66% |
0 |
22.08. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,0122 € |
|
+0,0001 € |
+0,83% |
0 |
22.08. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,1427 € |
|
+0,0121 € |
+9,26% |
0 |
22.08. |
| KIDMAN RESOURCES LTD |
|
A1CV96 |
FFM |
1,135 € |
|
-0,0005 € |
-0,04% |
0 |
22.08. |
| KIN MINING NL |
|
A1J3NB |
FFM |
0,0371 € |
|
-0,0012 € |
-3,13% |
0 |
22.08. |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,0198 € |
|
0 € |
+0,00% |
0 |
22.08. |
| KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,221 € |
|
+0,0031 € |
+1,42% |
22.500 |
22.08. |
| KINGSROSE MINING LTD |
|
A0M7KJ |
FFM |
0,0186 € |
|
-0,0001 € |
-0,53% |
0 |
22.08. |
| KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
4,1765 € |
|
-0,0615 € |
-1,45% |
501 |
22.08. |
| KINTAVAR EXPLORATION INC. |
|
A2DQ5K |
FFM |
0,0953 € |
|
+0,0204 € |
+27,24% |
0 |
22.08. |
| KIRKLAND LAKE GOLD O.N. |
|
A2DHRG |
FFM |
41,40 € |
|
+0,15 € |
+0,36% |
795 |
22.08. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,268 € |
|
+0,008 € |
+3,08% |
15.000 |
22.08. |
| KOMET RESOURCES INC. O.N. |
|
A2AJQW |
STG |
0,0618 € |
|
-0,0001 € |
-0,16% |
0 |
22.08. |
| KORAB RES LTD |
|
A0ETE7 |
BLN |
0,0138 € |
|
0 € |
+0,00% |
0 |
22.08. |
| KORE MINING LTD. |
|
A2N8Q4 |
FFM |
0,2276 € |
|
+0,0073 € |
+3,31% |
0 |
22.08. |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0064 € |
|
-0,0001 € |
-1,54% |
0 |
22.08. |
| LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,1292 € |
|
+0,0137 € |
+11,86% |
0 |
22.08. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,3208 € |
|
+0,007 € |
+2,23% |
0 |
22.08. |
| LATIN METALS INC. |
|
A2PLD7 |
FFM |
0,0816 € |
|
+0,0001 € |
+0,12% |
0 |
22.08. |
| LEAGOLD MNG CORP. |
|
A2DM3T |
FFM |
1,56 € |
|
-0,0106 € |
-0,67% |
4.000 |
22.08. |
| LIBERTY GOLD |
|
A2DRUS |
FFM |
0,3922 € |
|
+0,0002 € |
+0,05% |
0 |
22.08. |
| LINCOLN MINING |
|
A114C8 |
FFM |
0,0086 € |
|
0 € |
0,00% |
0 |
22.08. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,163 € |
|
-0,002 € |
-1,21% |
0 |
22.08. |
| LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,42 € |
|
0 € |
0,00% |
0 |
22.08. |
| LIONGLD CORP.LTD SD-,0001 |
|
A1JEL6 |
BLN |
0,0015 € |
|
0 € |
+0,00% |
0 |
22.08. |
| LONCOR RESOURCES INC. |
|
A0RDPD |
BLN |
0,1092 € |
|
-0,0034 € |
-3,02% |
0 |
22.08. |
| LUCKY MINERALS |
|
A0RP3N |
FFM |
0,0289 € |
|
+0,0034 € |
+13,33% |
0 |
22.08. |
| LUCKYSTRIKE RESOURCES LTD |
|
A2NB18 |
BLN |
0,1199 € |
|
-0,0095 € |
-7,34% |
0 |
22.08. |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,4122 € |
|
-0,0199 € |
-4,61% |
0 |
22.08. |
| LUNDIN GOLD INC. |
|
A12GZU |
FFM |
5,20 € |
|
-0,06 € |
-1,14% |
0 |
22.08. |
| LUPAKA GOLD CORP. |
|
A1JCNV |
FFM |
0,0168 € |
|
+0,0001 € |
+0,60% |
0 |
22.08. |
| LYDIAN INTL LTD |
|
A0NBBU |
FFM |
0,0919 € |
|
-0,0033 € |
-3,47% |
0 |
22.08. |
| MAGNA TERRA MINLS |
|
A2DTBG |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
22.08. |
| MAGNUM COLDCORP INC. |
|
A2JN09 |
FFM |
0,0125 € |
|
-0,0045 € |
-26,47% |
0 |
22.08. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,047 € |
|
+0,011 € |
+30,56% |
5.000 |
22.08. |
| MAKO MINING CORP. |
|
A2N9D1 |
FFM |
0,0737 € |
|
-0,0042 € |
-5,39% |
0 |
22.08. |
| MAMMOTH RES CORP. |
|
A2DKX1 |
FFM |
0,0054 € |
|
0 € |
0,00% |
0 |
22.08. |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
0,785 € |
|
-0,025 € |
-3,09% |
0 |
22.08. |
| MANGAZEYA MINING LTD |
|
A1W5UG |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
22.08. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,0485 € |
|
-0,003 € |
-5,83% |
0 |
22.08. |
| MARATHON GOLD CORP. |
|
A0YH1U |
FFM |
0,8846 € |
|
-0,0057 € |
-0,64% |
0 |
22.08. |
| MARIFIL MINES LTD |
|
A2JBXD |
FFM |
0,0714 € |
|
-0,0067 € |
-8,58% |
0 |
22.08. |
| MARMOTA LTD. |
|
A0M2RS |
FFM |
0,0095 € |
|
-0,0006 € |
-5,94% |
0 |
22.08. |
| MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,096 € |
|
-0,0089 € |
-8,48% |
0 |
22.08. |
| MAVERIX METALS |
|
A2PK94 |
FFM |
4,18 € |
|
-0,012 € |
-0,29% |
0 |
22.08. |
| MAWSON RES (NEW) |
|
A1JX0Q |
FFM |
0,1089 € |
|
+0,0001 € |
+0,09% |
0 |
22.08. |
| MAYA GOLD + SILVER INC. |
|
A2JE8U |
FFM |
1,2042 € |
|
-0,0612 € |
-4,84% |
0 |
22.08. |
| MCEWEN MINING INC. |
|
A1JS7T |
FFM |
1,6405 € |
|
+0,0375 € |
+2,34% |
0 |
22.08. |
| MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,0104 € |
|
0 € |
0,00% |
0 |
22.08. |
| MEADOW BAY GOLD NEW |
|
A2DYQ5 |
FFM |
0,0163 € |
|
0 € |
0,00% |
0 |
28.06. |
| MEDGOLD RESOURCES CORP. |
|
A1W9Z3 |
FFM |
0,0646 € |
|
0 € |
0,00% |
0 |
22.08. |
| MEDUSA MINING LTD |
|
A0BLEX |
FFM |
0,4625 € |
|
-0,0109 € |
-2,30% |
0 |
22.08. |
| MEGASTAR DEVELOPMENT CORP |
|
A1JAGK |
BLN |
0,1066 € |
|
+0,0001 € |
+0,09% |
0 |
22.08. |
| MEGUMAGOLD CORP. NEW |
|
A2JNEA |
FFM |
0,0409 € |
|
+0,0001 € |
+0,25% |
0 |
22.08. |
| MELKIOR RES INC. |
|
902917 |
FFM |
0,002 € |
|
-0,0034 € |
-62,96% |
0 |
22.08. |
| METAL BANK LTD |
|
A1H4AF |
STG |
0,0041 € |
|
-0,0004 € |
-8,89% |
0 |
22.08. |
| METALLA ROYAL.STREAM. ON |
|
A2DHZV |
FFM |
0,80 € |
|
+0,0208 € |
+2,67% |
0 |
22.08. |
| METALS CREEK RES |
|
A14X17 |
FFM |
0,0206 € |
|
+0,0001 € |
+0,49% |
0 |
22.08. |
| MEXICAN GOLD CORP. |
|
A2DQS9 |
FFM |
0,0684 € |
|
-0,0067 € |
-8,92% |
0 |
22.08. |
| MIDAS GOLD CORP. |
|
A1JHFC |
FFM |
0,5331 € |
|
+0,0001 € |
+0,02% |
0 |
22.08. |
| MIDLAND EXPLORATION INC. |
|
A0Q35P |
STG |
0,5671 € |
|
+0,0026 € |
+0,46% |
0 |
22.08. |
| MILLENNIUM MINERALS LTD |
|
A0NG50 |
FFM |
0,0756 € |
|
+0,0199 € |
+35,73% |
500 |
22.08. |
| MILLROCK RES INC. NEW |
|
A12D6T |
FFM |
0,0427 € |
|
-0,0033 € |
-7,17% |
0 |
22.08. |
| MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,2971 € |
|
-0,0064 € |
-2,11% |
0 |
22.08. |
| MINERA ALAMOS |
|
A114CE |
FFM |
0,0951 € |
|
-0,0049 € |
-4,90% |
0 |
22.08. |
| MINNOVA CORP. |
|
A1167H |
FFM |
0,058 € |
|
0 € |
0,00% |
0 |
22.08. |
| MIRAMONT RESOURCES CORP. |
|
A2DPBY |
FFM |
0,075 € |
|
0 € |
0,00% |
0 |
22.08. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,3437 € |
|
-0,0199 € |
-5,47% |
0 |
22.08. |
| MONARCH GOLD CORP. |
|
A14MVD |
FFM |
0,1756 € |
|
0 € |
0,00% |
0 |
22.08. |
| MONETA PORCUPINE MNS |
|
895461 |
FFM |
0,0512 € |
|
-0,0033 € |
-6,05% |
0 |
22.08. |
| MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,033 € |
|
-0,007 € |
-17,50% |
0 |
22.08. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,07 € |
|
0 € |
0,00% |
0 |
22.08. |
| MURCHISON MINERALS |
|
A2AP1E |
FFM |
0,0275 € |
|
0 € |
0,00% |
0 |
22.08. |
| MUSGRAVE MINERALS LTD |
|
A1H754 |
FFM |
0,034 € |
|
-0,007 € |
-17,07% |
0 |
22.08. |
| NEVADA EXPLORATION INC. |
|
A14ZLV |
FFM |
0,1679 € |
|
-0,003 € |
-1,76% |
0 |
22.08. |
| NEVADA SUNRISE GOLD |
|
A1XA1X |
FFM |
0,0207 € |
|
0 € |
0,00% |
0 |
22.08. |
| NEW CAROLIN GOLD CORP. |
|
A2JBXC |
FFM |
0,0596 € |
|
0 € |
0,00% |
0 |
22.08. |
| NEW DIMENSION RES |
|
A2JH82 |
FFM |
0,0172 € |
|
+0,0001 € |
+0,58% |
0 |
22.08. |
| NEW GOLD INC. |
|
A0ERPH |
FFM |
1,0502 € |
|
+0,0118 € |
+1,14% |
1.000 |
22.08. |
| NEW OROPERU |
|
906630 |
FFM |
0,32 € |
|
+0,0006 € |
+0,19% |
0 |
22.08. |
| NEWCREST MNG LTD |
|
873365 |
FFM |
21,10 € |
|
-0,345 € |
-1,61% |
1.564 |
22.08. |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
FFM |
0,0337 € |
|
0 € |
0,00% |
0 |
22.08. |
| NEWMONT GOLDCORP DL 1,60 |
|
853823 |
FFM |
34,705 € |
|
+0,095 € |
+0,27% |
1.889 |
22.08. |
| NEWRANGE GOLD CORP. |
|
A2DHL9 |
FFM |
0,0816 € |
|
-0,0033 € |
-3,89% |
0 |
22.08. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,50 € |
|
0 € |
0,00% |
0 |
22.08. |
| NEXUS GOLD CORP. O.N. |
|
A2JH2R |
FFM |
0,052 € |
|
-0,0045 € |
-7,96% |
0 |
22.08. |
| NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,0198 € |
|
-0,0012 € |
-5,71% |
0 |
22.08. |
| NIGHTHAWK GOLD CORP. |
|
A11379 |
FFM |
0,445 € |
|
-0,006 € |
-1,33% |
0 |
22.08. |
| NIPPON DRAGON RES |
|
A112EP |
FFM |
0,0096 € |
|
+0,0001 € |
+1,05% |
0 |
22.08. |
| NORDIC GOLD INC. |
|
A2JR57 |
FFM |
0,036 € |
|
0 € |
0,00% |
6.200 |
22.08. |
| NORTEC MINERALS CORP. |
|
A12DSH |
FFM |
0,0238 € |
|
0 € |
0,00% |
0 |
22.08. |
| NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,0988 € |
|
+0,0001 € |
+0,10% |
0 |
22.08. |
| NORTHERN SPHERE MINING |
|
A2DX1T |
FFM |
0,0002 € |
|
0 € |
100,00% |
0 |
09.08. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
7,02 € |
|
-0,039 € |
-0,55% |
160 |
22.08. |
| NORTHERN SUPERIOR RES |
|
A2PBMA |
FFM |
0,0716 € |
|
-0,0033 € |
-4,41% |
0 |
22.08. |
| NORTHERN VERTEX MINING |
|
A1JUA0 |
FFM |
0,195 € |
|
+0,001 € |
+0,52% |
0 |
22.08. |
| NOVAGOLD RES |
|
905542 |
FFM |
6,421 € |
|
+0,047 € |
+0,74% |
500 |
22.08. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
1,75 € |
|
+0,272 € |
+18,40% |
670 |
22.08. |
| NSGOLD CORP. |
|
A12FG2 |
FFM |
0,075 € |
|
0 € |
0,00% |
0 |
22.08. |
| NTM GOLD LTD. |
|
A1JDLE |
FFM |
0,0221 € |
|
+0,0021 € |
+10,50% |
0 |
22.08. |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,0534 € |
|
+0,0002 € |
+0,38% |
0 |
22.08. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,0273 € |
|
0 € |
0,00% |
0 |
22.08. |
| OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
2,063 € |
|
+0,053 € |
+2,64% |
400 |
22.08. |
| OCEANAGOLD DEF. CUFS 1 |
|
A0MU51 |
FFM |
1,996 € |
|
+0,008 € |
+0,40% |
0 |
22.08. |
| OCEANUS RESOURCES CORP. |
|
A14M1G |
FFM |
0,0341 € |
|
0 € |
0,00% |
0 |
22.08. |
| ODIN METALS LTD |
|
A2H6Z6 |
STG |
0,0836 € |
|
0 € |
+0,00% |
0 |
22.08. |
| OKLO RESOURCES LTD. |
|
A0MQCG |
FFM |
0,0672 € |
|
-0,0053 € |
-7,31% |
0 |
22.08. |
| OPAWICA EXPLOR.INC. |
|
A2PEAD |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
22.08. |
| ORA BANDA MNG LTD |
|
A2PMY5 |
FFM |
0,131 € |
|
+0,009 € |
+7,38% |
0 |
22.08. |
| ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,0042 € |
|
0 € |
0,00% |
0 |
22.08. |
| ORCA GOLD INC. |
|
A1T8LS |
FFM |
0,2125 € |
|
-0,013 € |
-5,76% |
0 |
22.08. |
| ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,0748 € |
|
+0,0001 € |
+0,13% |
0 |
22.08. |
| OREX MINERALS (NEW) |
|
A14107 |
FFM |
0,0376 € |
|
-0,005 € |
-11,74% |
0 |
22.08. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,50 € |
|
+0,0001 € |
+0,02% |
5.000 |
22.08. |
| ORLA MINING (NEW) |
|
A2DHZU |
FFM |
1,0682 € |
|
+0,036 € |
+3,49% |
0 |
22.08. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,2826 € |
|
-0,0167 € |
-5,58% |
0 |
22.08. |
| OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,0444 € |
|
+0,0002 € |
+0,45% |
0 |
22.08. |
| ORSU METALS CORP. NEW |
|
A2DXX6 |
FFM |
0,2258 € |
|
+0,0003 € |
+0,13% |
0 |
22.08. |
| ORVANA MINLS CORP. |
|
889301 |
FFM |
0,2174 € |
|
+0,0004 € |
+0,18% |
0 |
22.08. |
| OSINO RESOURCES CORP. ON |
|
A2NB4J |
FFM |
0,2934 € |
|
+0,0026 € |
+0,89% |
0 |
22.08. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
11,07 € |
|
+0,022 € |
+0,20% |
0 |
22.08. |
| OSISKO MINING INC. |
|
A2AMF5 |
FFM |
2,276 € |
|
-0,045 € |
-1,94% |
0 |
22.08. |
| OSPREY GOLD DEV. LTD |
|
A2DT4D |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
22.08. |
| OTIS GOLD CORP. |
|
A0RE5N |
FFM |
0,046 € |
|
+0,0034 € |
+7,98% |
0 |
22.08. |
| OUTCROP GOLD CORP. |
|
A2PD8K |
FFM |
0,17 € |
|
-0,003 € |
-1,73% |
0 |
22.08. |
| OVOCA BIO PLC EO-,125 |
|
A0YG05 |
FFM |
0,134 € |
|
0 € |
0,00% |
0 |
22.08. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
5,403 € |
|
-0,039 € |
-0,72% |
0 |
22.08. |
| PACIFICO MINERALS |
|
A1W4K5 |
BLN |
0,0044 € |
|
0 € |
+0,00% |
0 |
22.08. |
| PACTON GOLD INC. NEW |
|
A2DQT1 |
FFM |
0,1054 € |
|
+0,0036 € |
+3,54% |
0 |
22.08. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,1418 € |
|
0 € |
0,00% |
0 |
22.08. |
| PANTERRA GOLD LTD |
|
A1JLE5 |
BLN |
0,0159 € |
|
-0,0019 € |
-10,67% |
0 |
22.08. |
| PANTORO LTD. |
|
A0YFVM |
FFM |
0,123 € |
|
-0,009 € |
-6,82% |
41.363 |
22.08. |
| PARA RESOURCES LTD |
|
A14YF1 |
FFM |
0,0651 € |
|
-0,0033 € |
-4,82% |
0 |
22.08. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,7558 € |
|
-0,0372 € |
-4,69% |
0 |
22.08. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
FFM |
0,1087 € |
|
+0,0001 € |
+0,09% |
0 |
22.08. |
| PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
0,468 € |
|
+0,0198 € |
+4,42% |
24.650 |
22.08. |
| PERSHIMEX RES CORP. |
|
A2JECD |
FFM |
0,0104 € |
|
0 € |
0,00% |
0 |
22.08. |
| PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,0148 € |
|
0 € |
0,00% |
0 |
22.08. |
| PETROPAVLOVSK LS -,01 |
|
570795 |
FFM |
0,11 € |
|
0 € |
0,00% |
28.250 |
22.08. |
| PIONEER RESOURCES LTD. |
|
A0BLDZ |
FFM |
0,01 € |
|
+0,0044 € |
+78,57% |
79.000 |
22.08. |
| PJX RESOURCES INC. |
|
A1JKDW |
BLN |
0,1018 € |
|
+0,0013 € |
+1,29% |
0 |
22.08. |
| PLATINEX INC. |
|
A0MVNG |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
09.08. |
| POLYMETAL INTL PLC |
|
A1JLWT |
FFM |
12,27 € |
|
+0,36 € |
+3,02% |
1.000 |
22.08. |
| PPX MINING CORP. |
|
A2APYX |
FFM |
0,0307 € |
|
0 € |
0,00% |
0 |
22.08. |
| PRECIPITATE GOLD CORP. |
|
A1J5ZJ |
FFM |
0,0545 € |
|
+0,0001 € |
+0,18% |
0 |
22.08. |
| PREMIER GOLD MINES LTD |
|
A0KE8D |
FFM |
1,518 € |
|
+0,028 € |
+1,88% |
800 |
22.08. |
| PRETIUM RESOURCES INC. |
|
A1H4B5 |
FFM |
11,208 € |
|
+0,046 € |
+0,41% |
0 |
22.08. |
| PRIZE MINING CORP. |
|
A2AQ71 |
FFM |
0,005 € |
|
-0,0001 € |
-1,96% |
0 |
22.08. |
| PROBE METALS |
|
A14QJF |
FFM |
0,6988 € |
|
-0,0262 € |
-3,61% |
0 |
22.08. |
| PRODIGY GOLD N.L. |
|
A2JMPV |
BLN |
0,08 € |
|
-0,0025 € |
-3,03% |
0 |
20.08. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
STG |
0,0743 € |
|
-0,0123 € |
-14,20% |
0 |
22.08. |
| PROSPER GOLD CORP. |
|
A1W44A |
FFM |
0,0248 € |
|
+0,0001 € |
+0,40% |
0 |
22.08. |
| PROVENAN. GOLD CORP. |
|
A2H5V8 |
FFM |
0,0721 € |
|
-0,0144 € |
-16,65% |
0 |
22.08. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0565 € |
|
+0,0015 € |
+2,73% |
0 |
22.08. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,0577 € |
|
+0,0014 € |
+2,49% |
0 |
22.08. |
| PURE GOLD MINING |
|
A1165H |
FFM |
0,412 € |
|
0 € |
0,00% |
0 |
22.08. |
| Q-GOLD RES |
|
A2JBXB |
FFM |
0,1528 € |
|
+0,0003 € |
+0,20% |
0 |
22.08. |
| QMX GOLD CORP. |
|
A1J0YF |
FFM |
0,032 € |
|
-0,001 € |
-3,03% |
0 |
22.08. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,1972 € |
|
-0,0067 € |
-3,29% |
0 |
22.08. |
| RACKLA METALS INC. |
|
A1405R |
FFM |
0,0614 € |
|
+0,0001 € |
+0,16% |
0 |
22.08. |
| RADIUS GOLD INC. |
|
A0B60G |
FFM |
0,1673 € |
|
+0,0035 € |
+2,14% |
0 |
22.08. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A12CYK |
FFM |
0,0071 € |
|
+0,0007 € |
+10,94% |
0 |
22.08. |
| RAMBLER MET.+MIN. LS -,01 |
|
A0EQZZ |
FFM |
0,0115 € |
|
-0,002 € |
-14,81% |
0 |
22.08. |
| RAMELIUS RES LTD |
|
808383 |
FFM |
0,699 € |
|
+0,011 € |
+1,60% |
2.050 |
22.08. |
| RAND MINING LTD. |
|
A0F6BS |
STG |
1,90 € |
|
0 € |
+0,00% |
0 |
22.08. |
| RED PINE EXPLORATION |
|
A14S32 |
FFM |
0,019 € |
|
-0,0021 € |
-9,95% |
0 |
22.08. |
| REDSTAR GOLD CORP. |
|
A0BKK4 |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
22.08. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
3,1595 € |
|
+0,0755 € |
+2,45% |
1.811 |
22.08. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
0,9743 € |
|
+0,0339 € |
+3,60% |
0 |
22.08. |
| RENAISSANCE GOLD |
|
A1C7Z0 |
FFM |
0,209 € |
|
+0,0001 € |
+0,05% |
0 |
22.08. |
| RESOLUTE MINING |
|
794836 |
FFM |
0,9778 € |
|
-0,0422 € |
-4,14% |
0 |
22.08. |
| RESOLVE VENTURES INC. |
|
A2N391 |
BLN |
0,0408 € |
|
+0,0001 € |
+0,25% |
0 |
22.08. |
| RESSOURCES MIN. RADISS. A |
|
890364 |
FFM |
0,0901 € |
|
+0,0035 € |
+4,04% |
0 |
22.08. |
| REUNION GOLD CORP. |
|
A0J27J |
FFM |
0,1629 € |
|
-0,0032 € |
-1,93% |
0 |
22.08. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,4678 € |
|
-0,0057 € |
-1,20% |
0 |
22.08. |
| RICHMOND MINERALS |
|
A1W98A |
FFM |
0,0109 € |
|
-0,0025 € |
-18,66% |
0 |
22.08. |
| RIMFIRE PACIFIC MINING NL |
|
A0HHD8 |
BLN |
0,0012 € |
|
0 € |
+0,00% |
0 |
22.08. |
| RIO2 LTD NEW |
|
A2JRRN |
BLN |
0,3703 € |
|
+0,0064 € |
+1,76% |
0 |
22.08. |
| RIVERSIDE RESOURCES INC. |
|
A0NJKD |
FFM |
0,0919 € |
|
+0,0001 € |
+0,11% |
0 |
22.08. |
| ROBEX RESOURCES INC. |
|
A0B82Q |
FFM |
0,0476 € |
|
-0,0033 € |
-6,48% |
0 |
22.08. |
| ROCHESTER RES |
|
A14NV5 |
FFM |
0,0192 € |
|
+0,0001 € |
+0,52% |
900 |
22.08. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,07 € |
|
0 € |
0,00% |
0 |
22.08. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,0185 € |
|
-0,0052 € |
-21,94% |
0 |
22.08. |
| ROXGOLD INC. |
|
A1CWW3 |
FFM |
0,8196 € |
|
+0,0108 € |
+1,34% |
0 |
22.08. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
116,40 € |
|
+2,60 € |
+2,28% |
4 |
22.08. |
| ROYAL NICKEL CORP. |
|
A1H46U |
FFM |
0,28 € |
|
-0,0242 € |
-7,96% |
0 |
22.08. |
| ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,1037 € |
|
+0,0001 € |
+0,10% |
0 |
22.08. |
| RT MINERALS CORP. |
|
A2JPAM |
FFM |
0,0126 € |
|
-0,0076 € |
-37,62% |
0 |
22.08. |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,0449 € |
|
-0,0012 € |
-2,60% |
0 |
22.08. |
| RUBICON MINERALS O.N. |
|
A2DJNP |
FFM |
0,5662 € |
|
-0,0059 € |
-1,03% |
0 |
22.08. |
| RUGBY MINING LTD |
|
A0RGGP |
FFM |
0,1292 € |
|
+0,0002 € |
+0,16% |
0 |
22.08. |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
0,5563 € |
|
+0,0269 € |
+5,08% |
0 |
22.08. |
| RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
22.08. |
| SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,0612 € |
|
-0,0034 € |
-5,26% |
0 |
22.08. |
| SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,1019 € |
|
-0,0134 € |
-11,62% |
0 |
22.08. |
| SANATANA RESOURCES INC. |
|
A1JADB |
BLN |
0,023 € |
|
0 € |
+0,00% |
0 |
22.08. |
| SANDSPRING RESOURCES |
|
A140EH |
FFM |
0,146 € |
|
-0,0032 € |
-2,14% |
0 |
22.08. |
| SANDSTORM GOLD |
|
A1JX9B |
FFM |
5,684 € |
|
+0,014 € |
+0,25% |
600 |
22.08. |
| SARACEN MINERAL HLDGS |
|
A0MN37 |
FFM |
2,13 € |
|
-0,051 € |
-2,34% |
750 |
22.08. |
| SARAMA RESOURCES LTD |
|
A1JPHS |
FFM |
0,0461 € |
|
-0,0298 € |
-39,26% |
0 |
22.08. |
| SATORI RES INC. |
|
A14X9D |
FFM |
0,0307 € |
|
0 € |
0,00% |
0 |
22.08. |
| SCORPIO GOLD |
|
A2PHEF |
FFM |
0,0715 € |
|
0 € |
0,00% |
0 |
22.08. |
| SEABRIDGE G. |
|
541875 |
FFM |
12,218 € |
|
+0,146 € |
+1,21% |
0 |
22.08. |
| SEAHAWK VENTURES INC. |
|
A2AFGS |
FFM |
0,1902 € |
|
+0,0001 € |
+0,05% |
0 |
22.08. |
| SECOVA METALS CORP. |
|
A2JLJX |
FFM |
0,0259 € |
|
+0,0062 € |
+31,47% |
0 |
22.08. |
| SEMAFO INC. |
|
898253 |
FFM |
3,30 € |
|
+0,01 € |
+0,30% |
2.000 |
22.08. |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
0,68 € |
|
-0,035 € |
-4,90% |
0 |
22.08. |
| SHANTA GOLD LTD LS-,0001 |
 |
A0JMP8 |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
22.08. |
| SIBANYE GOLD LTD |
|
A1KBRZ |
FFM |
1,19 € |
|
+0,01 € |
+0,85% |
24.290 |
22.08. |
| SIBANYE GOLD SPONS.ADR |
|
A1JR6A |
FFM |
4,7865 € |
|
-0,01 € |
-0,21% |
0 |
22.08. |
| SIGNATURE RESOURCES LTD |
|
A2PMJA |
FFM |
0,0295 € |
|
+0,001 € |
+3,51% |
0 |
22.08. |
| SILVER LAKE RES. LTD |
|
A0M5WY |
FFM |
0,665 € |
|
+0,0185 € |
+2,86% |
56.325 |
22.08. |
| SILVER RANGE RES |
|
A1JHHH |
FFM |
0,077 € |
|
+0,014 € |
+22,22% |
0 |
22.08. |
| SILVERCREST MTLS |
|
A141Q2 |
FFM |
5,15 € |
|
+0,158 € |
+3,17% |
0 |
22.08. |
| SIPA RESOURCES LTD. |
|
899857 |
FFM |
0,0575 € |
|
0 € |
0,00% |
0 |
22.08. |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,1047 € |
|
-0,0033 € |
-3,06% |
0 |
22.08. |
| SIXTY NORTH GOLD MINING |
|
A2JKW2 |
FFM |
0,036 € |
|
0 € |
0,00% |
0 |
22.08. |
| SKEENA RES LTD NEW |
|
A2H52X |
FFM |
0,2442 € |
|
+0,0096 € |
+4,09% |
0 |
22.08. |
| SKY GOLD CORP. NEW |
|
A2PHLG |
FFM |
0,021 € |
|
+0,0005 € |
+2,44% |
0 |
22.08. |
| SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,0646 € |
|
0 € |
0,00% |
0 |
22.08. |
| SONORO METALS CORP. |
|
A117UU |
FFM |
0,1099 € |
|
+0,0003 € |
+0,27% |
0 |
22.08. |
| SOUTHERN ARC MINERALS |
|
A1410J |
FFM |
0,2584 € |
|
+0,0005 € |
+0,19% |
0 |
22.08. |
| SOUTHERN GOLD LTD. |
|
A0DQ0R |
BLN |
0,0965 € |
|
+0,0065 € |
+7,22% |
0 |
22.08. |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,0705 € |
|
-0,0003 € |
-0,42% |
0 |
22.08. |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0191 € |
|
0 € |
+0,00% |
0 |
22.08. |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,014 € |
|
+0,0012 € |
+9,38% |
0 |
22.08. |
| ST. BARBARA LTD. |
|
851747 |
FFM |
1,9518 € |
|
-0,1492 € |
-7,10% |
0 |
22.08. |
| ST.AUGUSTINE GOLD+COPPER |
|
A1H6K3 |
FFM |
0,0053 € |
|
0 € |
0,00% |
0 |
22.08. |
| STAKEHOLDER GOLD CORP. |
|
A2ACEP |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
22.08. |
| STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,053 € |
|
0 € |
0,00% |
0 |
22.08. |
| STELLAR AFRICAGOLD |
|
A1T8FQ |
FFM |
0,0052 € |
|
0 € |
0,00% |
0 |
22.08. |
| STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
0,6261 € |
|
+0,0091 € |
+1,47% |
0 |
22.08. |
| STONE RES AUSTRALIA LTD |
|
A1JQ85 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
22.08. |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,2937 € |
|
+0,0544 € |
+22,73% |
0 |
22.08. |
| STRIKEPOINT GOLD INC. |
|
A2AFAJ |
FFM |
0,093 € |
|
0 € |
0,00% |
1.000 |
20.08. |
| SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
22.08. |
| SUPERIOR GOLD INC. O.N. |
|
A2DMHS |
FFM |
0,5553 € |
|
-0,003 € |
-0,54% |
0 |
22.08. |
| TAKU GOLD CORP. |
|
A12HSB |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
22.08. |
| TALISKER RESOURCES LTD. |
|
A2PH5Z |
FFM |
0,0901 € |
|
+0,0001 € |
+0,11% |
0 |
22.08. |
| TANAMI GOLD |
|
898000 |
FFM |
0,0315 € |
|
-0,001 € |
-3,08% |
0 |
22.08. |
| TANZANIAN GOLD CORP. |
|
A2PHXR |
FFM |
0,748 € |
|
+0,004 € |
+0,54% |
0 |
22.08. |
| TASMAN RESOURCES LTD. |
|
529971 |
FFM |
0,0285 € |
|
-0,002 € |
-6,56% |
0 |
22.08. |
| TELSON MNG CORP. |
|
A2JENZ |
FFM |
0,121 € |
|
+0,007 € |
+6,14% |
0 |
22.08. |
| TEMBO GOLD CORP. |
|
A1JLE6 |
FFM |
0,0139 € |
|
0 € |
0,00% |
0 |
22.08. |
| TERANGA GOLD CORP. |
|
A2DRE1 |
FFM |
3,54 € |
|
-0,06 € |
-1,67% |
2.700 |
22.08. |
| TERAS RESOURCES INC. |
|
A0LDAD |
FFM |
0,0122 € |
|
+0,0001 € |
+0,83% |
0 |
22.08. |
| TERRACO GOLD CORP. |
|
A0BKSZ |
FFM |
0,0895 € |
|
-0,003 € |
-3,24% |
0 |
19.08. |
| TERRAX MINERALS INC. |
|
A0YFEB |
FFM |
0,24 € |
|
+0,005 € |
+2,13% |
4.000 |
22.08. |
| TESORO MINERALS CORP. |
|
A1W4QV |
FFM |
0,024 € |
|
+0,0001 € |
+0,42% |
0 |
22.08. |
| TEUTON RES CORP. |
|
A14PE2 |
FFM |
0,4104 € |
|
+0,014 € |
+3,53% |
0 |
22.08. |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
STG |
0,0815 € |
|
+0,0012 € |
+1,49% |
0 |
22.08. |
| THUNDER MOUNTAIN DL-,05 |
|
633529 |
FFM |
0,0919 € |
|
+0,0001 € |
+0,11% |
0 |
22.08. |
| TINKA RESOURCES LTD |
|
A0B884 |
FFM |
0,1111 € |
|
-0,0008 € |
-0,71% |
0 |
22.08. |
| TMAC RESOURCES INC. |
|
A14VXZ |
FFM |
3,589 € |
|
-0,036 € |
-0,99% |
0 |
22.08. |
| TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,021 € |
|
-0,0099 € |
-32,04% |
0 |
22.08. |
| TOACHI MINING INC. |
|
A2AQ7G |
FFM |
0,0221 € |
|
-0,0042 € |
-15,97% |
0 |
22.08. |
| TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
13,496 € |
|
+0,118 € |
+0,88% |
1.975 |
22.08. |
| TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,2327 € |
|
-0,0131 € |
-5,33% |
0 |
22.08. |
| TOWER RES LTD |
|
A1JK46 |
FFM |
0,0229 € |
|
+0,0002 € |
+0,88% |
0 |
22.08. |
| TRANS-SIBERIAN G.LS-,10 |
|
A0BKMA |
FFM |
1,23 € |
|
+0,02 € |
+1,65% |
410 |
22.08. |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,0104 € |
|
0 € |
0,00% |
0 |
22.08. |
| TRANSITION METALS CORP. |
|
A1W4FQ |
BLN |
0,1261 € |
|
-0,0033 € |
-2,55% |
0 |
22.08. |
| TREASURY METALS INC. |
|
A0Q8DW |
FFM |
0,2325 € |
|
-0,002 € |
-0,85% |
0 |
22.08. |
| TRI ORIGIN EXPLORATION |
|
777518 |
FFM |
0,0116 € |
|
0 € |
0,00% |
0 |
22.08. |
| TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
4,72 € |
|
-0,0135 € |
-0,29% |
612 |
22.08. |
| TRIFECTA GOLD LTD |
|
A2DSAV |
FFM |
0,0181 € |
|
-0,0037 € |
-16,97% |
0 |
22.08. |
| TRIMETALS MNG INC. |
|
A1XF0Y |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
22.08. |
| TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,1324 € |
|
+0,0001 € |
+0,08% |
0 |
22.08. |
| TRIUMPH GOLD CORP. |
|
A2DK8F |
FFM |
0,277 € |
|
-0,0128 € |
-4,42% |
9.000 |
22.08. |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,472 € |
|
-0,0328 € |
-6,50% |
11.620 |
22.08. |
| TROY RESOURCES LTD. |
|
873387 |
FFM |
0,066 € |
|
-0,004 € |
-5,71% |
10.000 |
22.08. |
| TUDOR GOLD CORP. O.N. |
|
A2AJ7Y |
FFM |
0,4772 € |
|
-0,0008 € |
-0,17% |
1.000 |
22.08. |
| TURQUOISE HILL RES |
|
A1J2DT |
FFM |
0,39 € |
|
+0,04 € |
+11,43% |
0 |
22.08. |
| TVI PAC. INC. |
|
890404 |
BLN |
0,0019 € |
|
0 € |
+0,00% |
0 |
22.08. |
| TYPHOON EXPLORATION INC. |
|
A0RLJM |
BLN |
0,0173 € |
|
0 € |
+0,00% |
0 |
22.08. |
| TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,0021 € |
|
+0,0006 € |
+40,00% |
0 |
22.08. |
| U.S. GOLD CORP. DL 1 |
|
A2DTZJ |
FFM |
0,867 € |
|
-0,008 € |
-0,91% |
0 |
22.08. |
| UNIGOLD INC. |
|
A14VMZ |
FFM |
0,08 € |
|
+0,0001 € |
+0,13% |
0 |
22.08. |
| UNITY METALS CORP. |
|
A2PBAL |
FFM |
0,20 € |
|
+0,0175 € |
+9,59% |
50.500 |
15.08. |
| VANSTAR MINING RES. O.N. |
|
A2DM1X |
FFM |
0,1212 € |
|
-0,0032 € |
-2,57% |
0 |
22.08. |
| VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,1615 € |
|
+0,0002 € |
+0,12% |
0 |
22.08. |
| VAST RESOURCES PLC LS-001 |
|
A0J3GB |
BLN |
0,0006 € |
|
0 € |
+0,00% |
0 |
22.08. |
| VELOCITY MINERALS |
|
A1437B |
FFM |
0,2987 € |
|
+0,007 € |
+2,40% |
0 |
22.08. |
| VICTORIA GOLD CORP. |
|
A0Q7FX |
FFM |
0,3414 € |
|
-0,0136 € |
-3,83% |
0 |
22.08. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,0028 € |
|
0 € |
0,00% |
0 |
22.08. |
| VIOR EXPL. MNS |
|
A14NXV |
FFM |
0,0748 € |
|
-0,0067 € |
-8,22% |
0 |
22.08. |
| VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,06 € |
|
-0,012 € |
-16,67% |
54.000 |
20.08. |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,7798 € |
|
-0,028 € |
-3,47% |
0 |
22.08. |
| VITAL METALS LTD |
|
A0F5YD |
FFM |
0,0034 € |
|
0 € |
0,00% |
0 |
22.08. |
| VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,17 € |
|
0 € |
0,00% |
0 |
22.08. |
| VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,17 € |
|
0 € |
0,00% |
0 |
22.08. |
| VVC EXPLOARTION CORP. |
|
692618 |
FFM |
0,0154 € |
|
0 € |
0,00% |
0 |
22.08. |
| WALKER RIVER RES CORP |
|
A2H6LE |
FFM |
0,0884 € |
|
-0,0032 € |
-3,49% |
0 |
22.08. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,2882 € |
|
+0,003 € |
+1,05% |
0 |
22.08. |
| WARRIOR GOLD INC. |
|
A2N6ZE |
BLN |
0,0426 € |
|
-0,0019 € |
-4,27% |
0 |
22.08. |
| WESCAN GOLDFIELDS |
|
A1J2ND |
FFM |
0,0188 € |
|
0 € |
0,00% |
0 |
22.08. |
| WESDOME GOLD MINES |
|
A0JC4E |
FFM |
4,90 € |
|
+0,1125 € |
+2,35% |
6.000 |
22.08. |
| WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,2783 € |
|
+0,0233 € |
+9,14% |
0 |
22.08. |
| WEST KIRKLAND MINING INC. |
|
A1C1JV |
FFM |
0,0375 € |
|
+0,0034 € |
+9,97% |
0 |
22.08. |
| WEST RED LAKE GOLD MINES |
|
A1J0MZ |
FFM |
0,0325 € |
|
-0,0033 € |
-9,22% |
0 |
22.08. |
| WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
FFM |
0,0337 € |
|
+0,0001 € |
+0,30% |
0 |
22.08. |
| WESTERN PACIFIC RESOURC. |
|
A2N8TS |
FFM |
0,30 € |
|
0 € |
0,00% |
0 |
10.05. |
| WESTHAVEN VENTURES INC. |
|
A2AP3Q |
FFM |
0,5536 € |
|
-0,0071 € |
-1,27% |
0 |
22.08. |
| WESTKAM GOLD |
|
A1JX0E |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
22.08. |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,003 € |
|
0 € |
+0,00% |
0 |
22.08. |
| WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,732 € |
|
+0,0006 € |
+0,08% |
0 |
22.08. |
| WHITE METAL RES |
|
A115ZF |
FFM |
0,024 € |
|
+0,0001 € |
+0,42% |
0 |
22.08. |
| WILDSKY RES INC. |
|
A2N4KD |
FFM |
0,0243 € |
|
-0,0001 € |
-0,41% |
0 |
22.08. |
| WINSTON GOLD CORP. |
|
A2DW2Y |
FFM |
0,041 € |
|
+0,0024 € |
+6,22% |
0 |
22.08. |
| WINSTON RES INC. |
|
A2DLEV |
FFM |
0,0153 € |
|
+0,0002 € |
+1,32% |
0 |
22.08. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,075 € |
|
0 € |
0,00% |
0 |
22.08. |
| X-TERRA RES INC. |
|
A117XJ |
FFM |
0,0467 € |
|
-0,0015 € |
-3,11% |
0 |
22.08. |
| XIMEN MINING |
|
A2JBKL |
FFM |
0,2986 € |
|
-0,0314 € |
-9,52% |
0 |
22.08. |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,0116 € |
|
+0,0002 € |
+1,75% |
0 |
22.08. |
| YAMANA GOLD INC. |
|
357818 |
FFM |
3,005 € |
|
-0,058 € |
-1,89% |
2.070 |
22.08. |
| YORBEAU RES INC. A |
|
872300 |
FFM |
0,0114 € |
|
0 € |
0,00% |
0 |
22.08. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,04 € |
|
-0,002 € |
-4,76% |
0 |
22.08. |
| ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
1,131 € |
|
-0,0208 € |
-1,81% |
0 |
22.08. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
0,34 € |
|
+0,0011 € |
+0,32% |
150 |
22.08. |
| ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,1478 € |
|
+0,0002 € |
+0,14% |
0 |
22.08. |
Unternehmen, die nach Gold explorieren bzw. fördern
|
