|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
37 CAPITAL INC. |
 |
A117GC |
FFM |
0,124 € |
 |
0 € |
0,00% |
0 |
21.02. |
49 NORTH RESOURCES INC |
 |
A0N9WM |
FFM |
0,021 € |
 |
0 € |
0,00% |
0 |
21.02. |
ABEN RESOURCES LTD |
 |
A14YFB |
FFM |
0,098 € |
 |
-0,007 € |
-6,67% |
0 |
21.02. |
ABITIBI ROYALITIES INC. |
 |
A1JHDN |
STG |
7,94 € |
 |
0 € |
0,00% |
0 |
16:05 |
ABRAPLATA RES.CORP. O.N. |
 |
A2DN5N |
FFM |
0,027 € |
 |
+0,003 € |
+12,50% |
0 |
21.02. |
ACACIA MINING PLC |
 |
A1CTRD |
FFM |
2,919 € |
 |
+0,193 € |
+7,08% |
5.397 |
21.02. |
ADAMERA MINLS |
 |
A1KDAV |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
21.02. |
AFRICAN GOLD GROUP INC. |
 |
A0B9XD |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
21.02. |
AGNICO EAGLE MINES LTD. |
 |
860325 |
FFM |
38,06 € |
 |
-0,59 € |
-1,53% |
460 |
21.02. |
AGUILA AMERICAN GOLD |
 |
A2DR6E |
FFM |
0,116 € |
 |
0 € |
0,00% |
0 |
21.02. |
ALACER GOLD CORP. |
 |
A1JFG6 |
FFM |
2,40 € |
 |
+0,04 € |
+1,69% |
11.564 |
21.02. |
ALAMOS GOLD (NEW) |
 |
A14WBB |
FFM |
4,30 € |
 |
+0,04 € |
+0,94% |
2.199 |
21.02. |
ALARIS ROYALTY CORP.NEW |
 |
A1T98V |
FFM |
13,36 € |
 |
+0,25 € |
+1,91% |
24 |
21.02. |
ALBERT MNG INC. |
 |
A2DVLG |
FFM |
0,051 € |
 |
+0,024 € |
+88,89% |
8.000 |
21.02. |
ALCHEMY RES LTD |
 |
A0M162 |
FFM |
0,004 € |
 |
0 € |
0,00% |
0 |
21.02. |
ALDEVER RES INC. |
 |
A2JGNU |
FFM |
0,027 € |
 |
-0,008 € |
-22,86% |
0 |
21.02. |
ALEXANDRIA MINERALS CORP. |
 |
A0JD07 |
FFM |
0,015 € |
 |
0 € |
0,00% |
0 |
21.02. |
ALGOLD RESOURCES LTD |
 |
A2NB07 |
FFM |
0,134 € |
 |
-0,005 € |
-3,60% |
0 |
21.02. |
ALIANZA MINERALS |
 |
A14SN6 |
FFM |
0,036 € |
 |
0 € |
0,00% |
0 |
21.02. |
ALIO GOLD INC. |
 |
A2DRQU |
FFM |
0,812 € |
 |
-0,032 € |
-3,79% |
0 |
21.02. |
ALKANE RESOURCES LTD. |
 |
863617 |
FFM |
0,113 € |
 |
-0,004 € |
-3,42% |
0 |
21.02. |
ALPHA HPA LTD |
 |
A2PAKW |
BLN |
0,065 € |
 |
+0,003 € |
+4,84% |
0 |
08:08 |
ALTAMIRA GOLD |
 |
A2DQE7 |
FFM |
0,054 € |
 |
-0,003 € |
-5,26% |
0 |
21.02. |
ALTAN RIO MINERALS LTD |
 |
A1JUK2 |
FFM |
0,004 € |
 |
0 € |
0,00% |
0 |
21.02. |
ALTIPLANO METALS INC. |
 |
A2JNFG |
FFM |
0,11 € |
 |
+0,014 € |
+14,58% |
75.618 |
21.02. |
AMANI GOLD LTD |
 |
A2DJ27 |
FFM |
0,002 € |
 |
0 € |
0,00% |
1.490.250 |
21.02. |
AMARC RES LTD |
 |
907038 |
FFM |
0,027 € |
 |
-0,003 € |
-10,00% |
0 |
21.02. |
AMARILLO GOLD CORP. |
 |
A0HGAU |
FFM |
0,166 € |
 |
-0,003 € |
-1,78% |
3.000 |
21.02. |
AMER. PACIFIC MINING CORP |
 |
A2JE63 |
FFM |
0,091 € |
 |
+0,005 € |
+5,81% |
0 |
21.02. |
AMERIC.CREEK RESOURC.LTD |
 |
A0YJG4 |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
21.02. |
AMEX EXPLORATION INC. |
 |
A2DJY1 |
FFM |
0,865 € |
 |
+0,093 € |
+12,05% |
3.400 |
21.02. |
ANACONDA MNG CORP. |
 |
A2G8YS |
FFM |
0,176 € |
 |
-0,003 € |
-1,68% |
0 |
21.02. |
ANGKOR GOLD CORP. |
 |
A1JTPR |
FFM |
0,095 € |
 |
0 € |
0,00% |
0 |
21.02. |
ANGLO PACIFIC GRP LS-,02 |
 |
871733 |
FFM |
1,95 € |
 |
-0,005 € |
-0,26% |
1.000 |
21.02. |
ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
13,35 € |
 |
-0,37 € |
-2,70% |
6.885 |
21.02. |
ANGLOGOLD ASHANTI LTD.ADR |
 |
915102 |
FFM |
13,60 € |
 |
-0,16 € |
-1,16% |
0 |
21.02. |
ANOVA METALS LTD |
 |
A1J9MC |
BLN |
0,005 € |
 |
0 € |
0,00% |
0 |
08:10 |
ANTIOQUIA GOLD INC. |
 |
A0Q7ST |
STG |
0,011 € |
 |
0 € |
0,00% |
0 |
15:55 |
ANTIPA MINERALS LTD |
 |
A1H84W |
STG |
0,012 € |
 |
0 € |
0,00% |
0 |
08:06 |
ANTLER GOLD INC. |
 |
A2DQ48 |
FFM |
0,051 € |
 |
0 € |
0,00% |
0 |
21.02. |
APEX RES INC. |
 |
A2ANYE |
FFM |
0,025 € |
 |
0 € |
0,00% |
0 |
21.02. |
ARDEA RESOURCES LTD. O.N. |
 |
A2DHES |
FFM |
0,236 € |
 |
-0,054 € |
-18,62% |
20.300 |
21.02. |
ARGO GOLD INC. |
 |
A2ASDS |
FFM |
0,159 € |
 |
+0,016 € |
+11,19% |
0 |
21.02. |
ARGONAUT GOLD INC. |
 |
A1C70D |
FFM |
1,28 € |
 |
0 € |
0,00% |
1.843 |
21.02. |
ARTEMIS RESOURCES LTD |
 |
A0MK5T |
FFM |
0,048 € |
 |
-0,001 € |
-2,04% |
800 |
21.02. |
ASANKO GOLD INC. |
 |
A1JAKX |
FFM |
0,654 € |
 |
-0,049 € |
-6,97% |
0 |
21.02. |
ASANTE GOLD CORP. |
 |
A1JUY6 |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
21.02. |
ASCOT RES LTD |
 |
906170 |
FFM |
0,643 € |
 |
-0,027 € |
-4,03% |
0 |
21.02. |
ASHANTI GOLD CORP. |
 |
A2AQC8 |
FFM |
0,02 € |
 |
0 € |
0,00% |
0 |
21.02. |
ATAC RESOURCES LTD |
 |
A0BKZG |
FFM |
0,156 € |
 |
-0,027 € |
-14,75% |
0 |
21.02. |
ATEX RESOURCES INC. |
 |
A2PD5V |
BLN |
0,12 € |
 |
-0,001 € |
-0,83% |
0 |
14:19 |
ATLANTA GOLD INC. |
 |
A14V3X |
FFM |
0,015 € |
 |
0 € |
0,00% |
0 |
21.02. |
ATLANTIC GOLD |
 |
A12AEZ |
FFM |
1,45 € |
 |
-0,04 € |
-2,68% |
6.500 |
21.02. |
ATON RES INC. |
 |
A2AMWN |
FFM |
0,021 € |
 |
0 € |
0,00% |
0 |
21.02. |
AUKING MINING LTD. |
 |
A2DSXD |
BLN |
0,001 € |
 |
0 € |
0,00% |
0 |
08:08 |
AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
13,53 € |
 |
+0,26 € |
+1,96% |
0 |
21.02. |
AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
1,81 € |
 |
+0,02 € |
+1,12% |
0 |
21.02. |
AURCREST GOLD INC. |
 |
A0YG1K |
FFM |
0,015 € |
 |
0 € |
0,00% |
0 |
21.02. |
AURELIUS MNLS INC. |
 |
A2DJ8N |
FFM |
0,011 € |
 |
+0,004 € |
+57,14% |
0 |
21.02. |
AURIANT MINING SK 100 |
 |
A0EACA |
BLN |
0,253 € |
 |
+0,004 € |
+1,61% |
0 |
18:46 |
AURION RESOURCES LTD |
 |
A1H6VS |
FFM |
0,825 € |
 |
-0,006 € |
-0,72% |
0 |
21.02. |
AURIS MINERALS LTD |
 |
A2DYWH |
STG |
0,012 € |
 |
0 € |
0,00% |
0 |
08:06 |
AURYN RESOURCES INC. |
 |
A1404Y |
FFM |
0,926 € |
 |
-0,006 € |
-0,64% |
0 |
21.02. |
AUSGOLD LTD |
 |
A0YE9R |
BLN |
0,01 € |
 |
0 € |
0,00% |
0 |
08:10 |
AUSTRAL GOLD LTD |
 |
A0MJVL |
BLN |
0,045 € |
 |
0 € |
0,00% |
0 |
08:04 |
AVARONE METALS |
 |
A14SVX |
FFM |
0,024 € |
 |
-0,003 € |
-11,11% |
0 |
21.02. |
AVESORO RES |
 |
A2JBY4 |
FFM |
1,71 € |
 |
-0,03 € |
-1,72% |
0 |
21.02. |
AVOCET MNG PLC LS-,01 |
 |
A2AJZH |
FFM |
0,211 € |
 |
-0,003 € |
-1,40% |
0 |
21.02. |
AXMIN INC. |
 |
A1JUGD |
FFM |
0,241 € |
 |
+0,013 € |
+5,70% |
0 |
21.02. |
AZIMUT EXPLORATION INC. |
 |
A0KEU1 |
FFM |
0,136 € |
 |
-0,007 € |
-4,90% |
0 |
21.02. |
AZTECH MINERALS CORP. |
 |
A2DRF0 |
FFM |
0,081 € |
 |
0 € |
0,00% |
0 |
21.02. |
AZUMAH RESOURCES LTD |
 |
A0HL4N |
FFM |
0,013 € |
 |
+0,001 € |
+8,33% |
0 |
21.02. |
AZURE MINERALS LTD |
 |
A0LG22 |
BLN |
0,079 € |
 |
0 € |
0,00% |
0 |
08:08 |
B2GOLD CORP. |
 |
A0M889 |
FFM |
2,77 € |
 |
-0,04 € |
-1,42% |
8.252 |
21.02. |
BACTECH ENVIRONMENT.CORP. |
 |
A118WH |
BLN |
0,017 € |
 |
+0,003 € |
+21,43% |
0 |
08:04 |
BALMORAL RESOURCES LTD |
 |
A1CV09 |
FFM |
0,084 € |
 |
0 € |
0,00% |
0 |
21.02. |
BARDOC GOLD LTD |
 |
A2PAH3 |
FFM |
0,021 € |
 |
-0,002 € |
-8,70% |
0 |
21.02. |
BARKERVILLE GOLD MINES |
 |
A0YJSZ |
FFM |
0,29 € |
 |
-0,022 € |
-7,05% |
0 |
21.02. |
BARKSDALE CAPITAL CORP. |
 |
A2AP0S |
FFM |
0,392 € |
 |
+0,04 € |
+11,36% |
0 |
21.02. |
BARRICK GOLD CORP. |
 |
870450 |
FFM |
11,83 € |
 |
-0,49 € |
-3,98% |
43.876 |
21.02. |
BARSELE MINERALS |
 |
A14108 |
FFM |
0,307 € |
 |
+0,01 € |
+3,37% |
0 |
21.02. |
BASS METALS LTD |
 |
A0H1G0 |
FFM |
0,007 € |
 |
0 € |
0,00% |
0 |
21.02. |
BASSARI RESOURCES LTD |
 |
A0M9MR |
BLN |
0,01 € |
 |
0 € |
0,00% |
0 |
08:08 |
BATERO GOLD CORP. |
 |
A1C4G7 |
FFM |
0,031 € |
 |
+0,004 € |
+14,81% |
0 |
21.02. |
BEADELL RESOURCES LTD |
 |
A0MYW7 |
FFM |
0,037 € |
 |
-0,003 € |
-7,50% |
0 |
13.02. |
BELMONT RES INC. |
 |
A1JNZE |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
21.02. |
BELO SUN MINING CORP. |
 |
A1C129 |
FFM |
0,203 € |
 |
+0,004 € |
+2,01% |
0 |
21.02. |
BENTON RESOURCES INC. |
 |
A1J1ME |
FFM |
0,031 € |
 |
0 € |
0,00% |
0 |
21.02. |
BIRIMIAN LTD. |
 |
A1JQXE |
FFM |
0,09 € |
 |
-0,001 € |
-1,10% |
0 |
21.02. |
BITTERROOT RESOURCES |
 |
A14102 |
FFM |
0,011 € |
 |
+0,004 € |
+57,14% |
0 |
21.02. |
BLACK DRAGON GOLD CORP. |
 |
A2JK8H |
FFM |
0,042 € |
 |
0 € |
0,00% |
0 |
21.02. |
BLACK MAMMOTH METALS CORP |
 |
A2AEYA |
FFM |
0,017 € |
 |
0 € |
0,00% |
0 |
21.02. |
BLACK TUSK RES.INC. |
 |
A2JRW8 |
FFM |
0,087 € |
 |
0 € |
0,00% |
0 |
21.02. |
BLACKHAM RESOURCES LTD |
 |
A0KFUC |
FFM |
0,019 € |
 |
-0,002 € |
-9,52% |
0 |
21.02. |
BLACKROCK GOLD |
 |
A2APHZ |
FFM |
0,02 € |
 |
0 € |
0,00% |
0 |
21.02. |
BLIND CREEK RES |
 |
A12F38 |
FFM |
0,018 € |
 |
-0,005 € |
-21,74% |
0 |
21.02. |
BLUE STAR GOLD |
 |
A2PB2H |
FFM |
0,014 € |
 |
+0,004 € |
+40,00% |
0 |
21.02. |
BLUESTONE RESOURCES |
 |
A2DSHJ |
FFM |
0,812 € |
 |
-0,019 € |
-2,29% |
0 |
21.02. |
BONTERRA RESOURCES |
 |
A2N8S8 |
FFM |
1,26 € |
 |
-0,03 € |
-2,33% |
0 |
21.02. |
BRAVADA GOLD NEW |
 |
A110Z0 |
FFM |
0,047 € |
 |
+0,006 € |
+14,63% |
41 |
21.02. |
BRIGADIER GOLD LTD |
 |
A2DNV3 |
FFM |
0,089 € |
 |
0 € |
0,00% |
0 |
21.02. |
BRIXTON METALS CORP. |
 |
A114WV |
FFM |
0,114 € |
 |
-0,003 € |
-2,56% |
0 |
21.02. |
BROADWAY GOLD MINING O.N. |
 |
A2DGV2 |
FFM |
0,039 € |
 |
0 € |
0,00% |
0 |
21.02. |
BULLETIN RESOURCES LTD |
 |
A0YGXR |
FFM |
0,008 € |
 |
0 € |
0,00% |
0 |
21.02. |
BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,002 € |
 |
0 € |
0,00% |
0 |
21.02. |
CACHE EXPLORATION |
 |
A117PG |
FFM |
0,014 € |
 |
0 € |
0,00% |
0 |
21.02. |
CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
4,60 € |
 |
0 € |
0,00% |
0 |
21.02. |
CALIBRE MINING CORP. |
 |
A2N8JP |
FFM |
0,353 € |
 |
-0,016 € |
-4,34% |
0 |
21.02. |
CALIDUS RES LTD |
 |
A2DY0W |
STG |
0,011 € |
 |
0 € |
0,00% |
0 |
08:06 |
CALIF.GOLD MINING INC. |
 |
A2ALQ0 |
FFM |
0,181 € |
 |
+0,011 € |
+6,47% |
0 |
21.02. |
CAMINO MINERALS |
 |
A116E1 |
FFM |
0,076 € |
 |
0 € |
0,00% |
0 |
21.02. |
CANAMEX GOLD CORP. |
 |
A2H7A6 |
FFM |
0,031 € |
 |
-0,003 € |
-8,82% |
0 |
21.02. |
CANARC RES. CORP. |
 |
876981 |
FFM |
0,036 € |
 |
0 € |
0,00% |
0 |
21.02. |
CANASIL RES INC. |
 |
A0H088 |
FFM |
0,06 € |
 |
-0,004 € |
-6,25% |
1.000 |
21.02. |
CANDELARIA MINING CORP |
 |
A2AN3C |
FFM |
0,20 € |
 |
0 € |
0,00% |
0 |
21.02. |
CANDENTE GOLD CORP. |
 |
A0YGD1 |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
21.02. |
CANEX METALS INC. O.N. |
 |
A2DPD7 |
FFM |
0,027 € |
 |
0 € |
0,00% |
0 |
21.02. |
CANTEX MINE DEV. |
 |
A2JN02 |
FFM |
0,509 € |
 |
+0,013 € |
+2,62% |
0 |
21.02. |
CAPRICORN METALS LTD |
 |
A2AEH7 |
FFM |
0,04 € |
 |
0 € |
0,00% |
0 |
21.02. |
CARAVEL MINERALS |
 |
A1J8W3 |
BLN |
0,034 € |
 |
0 € |
0,00% |
0 |
08:08 |
CARBINE RESOURCES LTD |
 |
A0MK5F |
BLN |
0,015 € |
 |
0 € |
0,00% |
0 |
08:08 |
CARDINAL RESOURCES LTD. |
 |
A1KBC9 |
FFM |
0,231 € |
 |
-0,006 € |
-2,53% |
3.000 |
21.02. |
CARIBOO ROSE RESOURCES |
 |
A0LHJB |
FFM |
0,011 € |
 |
0 € |
0,00% |
0 |
21.02. |
CARTIER RES INC. |
 |
A0M056 |
FFM |
0,082 € |
 |
-0,004 € |
-4,65% |
0 |
21.02. |
CASA MINERALS INC. NEW |
 |
A2N8AG |
FFM |
0,104 € |
 |
0 € |
0,00% |
0 |
21.02. |
CAUTIVO MINING INC. |
 |
A2DU8D |
FFM |
0,001 € |
 |
0 € |
0,00% |
0 |
21.02. |
CENTAMIN PLC |
 |
A1JPZ6 |
FFM |
1,54 € |
 |
+0,06 € |
+4,05% |
0 |
21.02. |
CENTENERA MNG |
 |
A14VL7 |
FFM |
0,017 € |
 |
0 € |
0,00% |
0 |
21.02. |
CENTERRA GOLD INC. |
 |
A0B6PD |
FFM |
4,53 € |
 |
-0,12 € |
-2,58% |
148 |
21.02. |
CENTURION MINERALS LTD. |
 |
A1439Y |
FFM |
0,006 € |
 |
0 € |
0,00% |
0 |
21.02. |
CERRO GRANDE MINING CORP. |
 |
A1H9N7 |
FFM |
0,001 € |
 |
0 € |
0,00% |
0 |
19.02. |
CHALICE GOLD MINES LTD |
 |
A0JDKP |
FFM |
0,076 € |
 |
+0,002 € |
+2,70% |
0 |
21.02. |
CHAMPION BEAR RES LTD |
 |
A0H1C0 |
BLN |
0,102 € |
 |
-0,001 € |
-0,97% |
0 |
08:08 |
CHESAPEAKE GOLD CORP. |
 |
692606 |
FFM |
1,48 € |
 |
-0,02 € |
-1,33% |
3.000 |
21.02. |
CHESSER RESOURCES LTD |
 |
A0MQH1 |
BLN |
0,023 € |
 |
0 € |
0,00% |
0 |
08:08 |
CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
15,00 € |
 |
+0,63 € |
+4,38% |
220 |
21.02. |
CIPHER RESOURCES INC. |
 |
A2DYRD |
FFM |
0,057 € |
 |
+0,013 € |
+29,55% |
0 |
21.02. |
CITIGOLD CORPORATION LTD. |
 |
892606 |
FFM |
0,005 € |
 |
+0,001 € |
+25,00% |
220.000 |
21.02. |
CN GOLD INTL RES CORP.LTD |
 |
A1C1KW |
FFM |
1,17 € |
 |
+0,02 € |
+1,74% |
0 |
21.02. |
CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,043 € |
 |
0 € |
0,00% |
0 |
21.02. |
COLIBRI RESOURCE CORP. |
 |
A140Z7 |
FFM |
0,031 € |
 |
+0,01 € |
+47,62% |
0 |
21.02. |
COLORADO RESOURCES LTD |
 |
A1H58Z |
FFM |
0,035 € |
 |
0 € |
0,00% |
0 |
21.02. |
COLUMBUS GOLD CORP. |
 |
A0JMY4 |
FFM |
0,141 € |
 |
-0,003 € |
-2,08% |
0 |
21.02. |
COMET RES LTD |
 |
892691 |
BLN |
0,017 € |
 |
-0,001 € |
-5,56% |
0 |
08:04 |
COMMANDER RES |
 |
A2DUZN |
FFM |
0,046 € |
 |
-0,003 € |
-6,12% |
0 |
21.02. |
COMPASS GOLD |
 |
A2H8Y8 |
STG |
0,073 € |
 |
+0,001 € |
+1,39% |
0 |
15:55 |
COMSTOCK METALS |
 |
A2AK01 |
FFM |
0,022 € |
 |
0 € |
0,00% |
0 |
21.02. |
COMSTOCK MINING DL-,01 |
 |
A2H6UT |
FFM |
0,12 € |
 |
-0,032 € |
-21,05% |
0 |
21.02. |
CONDOR GOLD PLC LS -,20 |
 |
A1JZFM |
FFM |
0,27 € |
 |
0 € |
0,00% |
0 |
21.02. |
CONDOR RESOURCES INC. |
 |
A0JMY1 |
FFM |
0,037 € |
 |
0 € |
0,00% |
0 |
21.02. |
CONFEDERATION MINERALS |
 |
A2AN04 |
FFM |
0,168 € |
 |
+0,002 € |
+1,20% |
15.000 |
21.02. |
CONQUEST RESOURCES LTD. |
 |
633522 |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
21.02. |
CONTACT GOLD CORP. |
 |
A2DTJL |
FFM |
0,22 € |
 |
-0,033 € |
-13,04% |
0 |
21.02. |
CONTINENTAL GOLD INC. |
 |
A14UZD |
FFM |
1,60 € |
 |
-0,01 € |
-0,62% |
3.800 |
21.02. |
CONTINENTAL PREC.MIN. |
 |
A111YL |
BLN |
0,208 € |
 |
0 € |
+0,00% |
0 |
24.01. |
CORAL GOLD RES LTD NEW |
 |
A0M0ZK |
FFM |
0,219 € |
 |
-0,001 € |
-0,45% |
0 |
21.02. |
CORDOBA MINERALS CORP. |
 |
A114TW |
FFM |
0,062 € |
 |
-0,007 € |
-10,14% |
0 |
21.02. |
CORE GOLD INC. |
 |
A2DYHC |
FFM |
0,189 € |
 |
0 € |
0,00% |
0 |
21.02. |
CORNERSTONE CAP. RES NEW |
 |
A0DQ05 |
FFM |
0,208 € |
 |
+0,001 € |
+0,48% |
0 |
21.02. |
CORVUS GOLD INC. |
 |
A1C4C5 |
FFM |
1,35 € |
 |
-0,07 € |
-4,93% |
695 |
21.02. |
CURRIE ROSE RES NEW |
 |
A2DYSQ |
FFM |
0,031 € |
 |
0 € |
0,00% |
0 |
21.02. |
DACIAN GOLD LTD |
 |
A1J69Z |
FFM |
1,67 € |
 |
-0,05 € |
-2,91% |
0 |
21.02. |
DE GREY MINING LTD. |
 |
633879 |
FFM |
0,063 € |
 |
-0,001 € |
-1,56% |
0 |
21.02. |
DECADE RESOURCES |
 |
A1W7DN |
FFM |
0,009 € |
 |
0 € |
0,00% |
0 |
21.02. |
DESERT GOLD VENTURES |
 |
A14X09 |
FFM |
0,092 € |
 |
-0,014 € |
-13,21% |
0 |
21.02. |
DETOUR GOLD CORP. |
 |
A0LG70 |
FFM |
9,30 € |
 |
-0,60 € |
-6,06% |
0 |
21.02. |
DIOS EXPLORATION INC. |
 |
729800 |
FFM |
0,017 € |
 |
0 € |
0,00% |
0 |
21.02. |
DORAY MINERALS LTD |
 |
A0YC21 |
FFM |
0,252 € |
 |
0 € |
0,00% |
0 |
21.02. |
DRDGOLD LTD |
 |
A0DNR0 |
FFM |
0,194 € |
 |
+0,002 € |
+1,04% |
0 |
21.02. |
DRDGOLD LTD. RC 1 ADR/10 |
 |
A0MXRT |
FFM |
1,96 € |
 |
+0,06 € |
+3,16% |
0 |
21.02. |
DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
16,42 € |
 |
-0,10 € |
-0,61% |
0 |
21.02. |
DUKETON MINING LTD |
 |
A119ER |
FFM |
0,059 € |
 |
-0,001 € |
-1,67% |
0 |
21.02. |
DUNDEE PRECIOUS MET.(NEW) |
 |
A0CAN0 |
FFM |
2,86 € |
 |
-0,05 € |
-1,72% |
0 |
21.02. |
DURANGO RESOURCES INC. |
 |
A1KCZY |
FFM |
0,041 € |
 |
0 € |
0,00% |
0 |
21.02. |
DYNACOR GOLD MINES INC. |
 |
A0M6BW |
FFM |
1,18 € |
 |
-0,02 € |
-1,67% |
0 |
21.02. |
DYNASTY GOLD |
 |
A2DW87 |
FFM |
0,071 € |
 |
-0,003 € |
-4,05% |
0 |
21.02. |
EAGLE PLAINS RES LTD. |
 |
588696 |
FFM |
0,067 € |
 |
+0,007 € |
+11,67% |
0 |
21.02. |
EAST AFRICA METALS |
 |
A1T79H |
FFM |
0,129 € |
 |
+0,003 € |
+2,38% |
14.000 |
21.02. |
EAST ASIA MINLS NEW |
 |
A2DNV2 |
FFM |
0,015 € |
 |
0 € |
0,00% |
0 |
21.02. |
EASTMAIN RES INC. |
 |
662957 |
FFM |
0,095 € |
 |
-0,003 € |
-3,06% |
0 |
21.02. |
ECHO RESOURCES LTD |
 |
A0JKK6 |
FFM |
0,128 € |
 |
-0,014 € |
-9,86% |
0 |
21.02. |
ECO ORO MINERALS CORP. |
 |
A1JEGL |
FFM |
0,107 € |
 |
0 € |
0,00% |
0 |
21.02. |
EDGEWATER EXPLORATION NEW |
 |
A2DGM5 |
STG |
0,059 € |
 |
-0,002 € |
-3,28% |
0 |
16:05 |
ELDORADO GOLD CORP. |
 |
A2PA9H |
FFM |
3,74 € |
 |
-0,19 € |
-4,83% |
2.400 |
21.02. |
ELEMENT 25 LTD |
 |
A2JMGQ |
FFM |
0,087 € |
 |
-0,01 € |
-10,31% |
0 |
21.02. |
ELORO RES LTD |
 |
A12C1E |
FFM |
0,203 € |
 |
0 € |
0,00% |
0 |
21.02. |
ELY GOLD ROYALTIES INC. |
 |
A2JSL0 |
FFM |
0,104 € |
 |
0 € |
0,00% |
0 |
21.02. |
EMERITA RESOUR.CORP. O.N. |
 |
A2AL6D |
FFM |
0,007 € |
 |
-0,003 € |
-30,00% |
0 |
21.02. |
EMGOLD MNG CORP. |
 |
A2DW2K |
FFM |
0,091 € |
 |
+0,014 € |
+18,18% |
0 |
21.02. |
EMMERSON RESOURCES LTD |
 |
A0M8BN |
FFM |
0,037 € |
 |
0 € |
0,00% |
0 |
21.02. |
EMU NL |
 |
A0M9TJ |
FFM |
0,019 € |
 |
0 € |
0,00% |
0 |
21.02. |
EMX ROYALTY CORP. |
 |
A2DU32 |
FFM |
1,11 € |
 |
0 € |
0,00% |
0 |
21.02. |
ENDEAVOUR MNG CORP.DL-,01 |
 |
A2ABF1 |
FFM |
13,95 € |
 |
-0,82 € |
-5,55% |
272 |
21.02. |
ENDOMINES AB |
 |
A2AHZA |
BLN |
0,688 € |
 |
-0,002 € |
-0,29% |
0 |
18:46 |
ENFORCER GOLD |
 |
A2N92Z |
FFM |
0,021 € |
 |
0 € |
0,00% |
0 |
21.02. |
ENGOLD MINES LTD. |
 |
A2AJ6C |
FFM |
0,063 € |
 |
0 € |
0,00% |
0 |
21.02. |
ENTERPRISE METALS LTD |
 |
A0RDWT |
FFM |
0,002 € |
 |
0 € |
0,00% |
0 |
21.02. |
EQUINOX GOLD CORP. NEW |
 |
A2NB0U |
FFM |
0,732 € |
 |
-0,031 € |
-4,06% |
0 |
21.02. |
ERDENE RES.DEVELOPM. |
 |
A1J72B |
FFM |
0,141 € |
 |
+0,003 € |
+2,17% |
0 |
21.02. |
EROS RES CORP. |
 |
A14XG4 |
FFM |
0,041 € |
 |
+0,004 € |
+10,81% |
0 |
21.02. |
ETHOS GOLD CORP. |
 |
A1JWLQ |
FFM |
0,154 € |
 |
+0,013 € |
+9,22% |
0 |
21.02. |
EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
3,10 € |
 |
+0,02 € |
+0,65% |
0 |
20.02. |
EURO SUN MINING |
 |
A2ARP6 |
FFM |
0,144 € |
 |
-0,032 € |
-18,18% |
0 |
21.02. |
EUROMAX RES LTD NEW |
 |
A1J6XZ |
FFM |
0,02 € |
 |
0 € |
0,00% |
0 |
21.02. |
EVERTON RESOURCES |
 |
A1XEZE |
FFM |
0,015 € |
 |
0 € |
0,00% |
0 |
21.02. |
EVOLUTION MINING LTD |
 |
A1JNWA |
FFM |
2,26 € |
 |
-0,22 € |
-8,87% |
0 |
21.02. |
EVRIM RESOURCES CORP. |
 |
A1JTPS |
FFM |
0,181 € |
 |
+0,004 € |
+2,26% |
0 |
21.02. |
EXPLAURUM LTD |
 |
A1W964 |
FFM |
0,102 € |
 |
+0,002 € |
+2,00% |
0 |
21.02. |
EXPLOR RESOURCES INC. A |
 |
A1W8UF |
FFM |
0,01 € |
 |
-0,017 € |
-62,96% |
8.000 |
21.02. |
FALCO RES LTD |
 |
A1187J |
FFM |
0,201 € |
 |
-0,024 € |
-10,67% |
0 |
21.02. |
FALCON GOLD CORP. |
 |
A2AQC6 |
FFM |
0,021 € |
 |
+0,003 € |
+16,67% |
0 |
21.02. |
FIDELITY MINERALS |
 |
A2PDHV |
STG |
0,031 € |
 |
0 € |
0,00% |
0 |
16:49 |
FIORE GOLD LTD |
 |
A2DYCY |
FFM |
0,216 € |
 |
-0,007 € |
-3,14% |
0 |
21.02. |
FIRST MEXICAN GOLD CORP. |
 |
A1H6Y0 |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
21.02. |
FIRST MNG GOLD CORP. |
 |
A2JBPS |
FFM |
0,24 € |
 |
-0,015 € |
-5,88% |
0 |
21.02. |
FOCUS MINERALS LTD |
 |
A0F610 |
FFM |
0,197 € |
 |
-0,001 € |
-0,51% |
8.508 |
21.02. |
FORCE COMMODITIES LTD |
 |
A2DJ6S |
FFM |
0,007 € |
 |
0 € |
0,00% |
0 |
21.02. |
FRANCO-NEVADA CORP. |
 |
A0M8PX |
FFM |
67,66 € |
 |
-0,60 € |
-0,88% |
0 |
21.02. |
FREEGOLD VENTURES LTD |
 |
A1C4K0 |
FFM |
0,033 € |
 |
0 € |
0,00% |
0 |
21.02. |
FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
11,45 € |
 |
-0,38 € |
-3,21% |
2.991 |
21.02. |
FREMONT GOLD LTD |
 |
A2JDEU |
FFM |
0,095 € |
 |
-0,003 € |
-3,06% |
0 |
21.02. |
FRONTIER RESOURCES LTD |
 |
A0J367 |
FFM |
0,002 € |
 |
-0,002 € |
-50,00% |
0 |
21.02. |
FRONTLINE GOLD CORP. |
 |
A1CUWX |
FFM |
0,004 € |
 |
0 € |
0,00% |
0 |
21.02. |
GABRIEL RESOURCES LTD. |
 |
931885 |
FFM |
0,261 € |
 |
+0,01 € |
+3,98% |
0 |
21.02. |
GALANE GOLD LTD |
 |
A1JR79 |
FFM |
0,025 € |
 |
+0,001 € |
+4,17% |
0 |
21.02. |
GALANTAS GOLD CORP. |
 |
A1112P |
FFM |
0,047 € |
 |
-0,007 € |
-12,96% |
0 |
21.02. |
GALORE RESOURCES INC. |
 |
A0MNAE |
BLN |
0,012 € |
 |
0 € |
0,00% |
0 |
08:08 |
GALWAY GOLD |
 |
A2NB73 |
FFM |
0,074 € |
 |
0 € |
0,00% |
0 |
21.02. |
GALWAY METALS INC. |
 |
A1W5NX |
FFM |
0,218 € |
 |
+0,01 € |
+4,81% |
0 |
21.02. |
GARIBALDI RESOURCES CORP. |
 |
A0H1JD |
FFM |
0,845 € |
 |
-0,019 € |
-2,20% |
0 |
21.02. |
GASCOYNE RESOURCES LTD |
 |
A0YDX5 |
FFM |
0,054 € |
 |
-0,005 € |
-8,47% |
0 |
21.02. |
GBM RESOURCES LTD |
 |
A0MYQB |
BLN |
0,003 € |
 |
0 € |
0,00% |
0 |
08:08 |
GENERIC GOLD CORP. |
 |
A2JAE9 |
FFM |
0,014 € |
 |
0 € |
0,00% |
0 |
21.02. |
GENESIS METALS CORP. |
 |
A2AFH2 |
FFM |
0,033 € |
 |
-0,001 € |
-2,94% |
0 |
21.02. |
GEOPACIFIC RESOURCES LTD. |
 |
A0HMWX |
BLN |
0,007 € |
 |
-0,001 € |
-12,50% |
0 |
08:08 |
GFG RESOURCES INC. |
 |
A2DWM1 |
FFM |
0,126 € |
 |
+0,007 € |
+5,88% |
0 |
21.02. |
GGX GOLD CORP. |
 |
A2AS7U |
FFM |
0,052 € |
 |
-0,003 € |
-5,45% |
0 |
21.02. |
GITENNES EXPL. INC. |
 |
886809 |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
21.02. |
GLOBEX MINING ENTPRS INC. |
 |
A1H735 |
FFM |
0,209 € |
 |
+0,001 € |
+0,48% |
0 |
21.02. |
GOBIMIN INC. |
 |
A0MWYU |
FFM |
0,153 € |
 |
0 € |
0,00% |
0 |
21.02. |
GOLD FIELDS ADR/1 RC-,50 |
 |
862484 |
FFM |
3,72 € |
 |
-0,16 € |
-4,12% |
5.000 |
21.02. |
GOLD FIELDS LTD RC-,50 |
 |
856777 |
FFM |
3,62 € |
 |
-0,27 € |
-6,94% |
1.700 |
21.02. |
GOLD RES CORP. DL-,001 |
 |
A0LCTL |
FFM |
4,21 € |
 |
+0,14 € |
+3,44% |
0 |
21.02. |
GOLD RESERVE INC. A |
 |
121573 |
FFM |
1,87 € |
 |
+0,05 € |
+2,75% |
0 |
21.02. |
GOLD ROAD RESOURCES LTD |
 |
A1H4LL |
FFM |
0,53 € |
 |
-0,005 € |
-0,93% |
0 |
21.02. |
GOLD RUSH CARIBOO |
 |
A2JPD2 |
FFM |
0,041 € |
 |
0 € |
0,00% |
0 |
21.02. |
GOLD STANDARD VENT.CORP. |
 |
A0YE58 |
FFM |
1,07 € |
 |
-0,03 € |
-2,73% |
0 |
21.02. |
GOLDCLIFF RESOURCE |
 |
A2AQR1 |
BLN |
0,032 € |
 |
0 € |
0,00% |
0 |
08:08 |
GOLDCORP INC. |
 |
890493 |
FFM |
10,32 € |
 |
+0,13 € |
+1,28% |
12.451 |
21.02. |
GOLDEN DAWN MINERALS |
 |
A2JHZ2 |
FFM |
0,037 € |
 |
-0,001 € |
-2,63% |
0 |
21.02. |
GOLDEN HOPE MINES |
 |
A12F36 |
FFM |
0,019 € |
 |
+0,003 € |
+18,75% |
0 |
21.02. |
GOLDEN PREDATOR MNG |
 |
A112GY |
FFM |
0,168 € |
 |
0 € |
0,00% |
0 |
21.02. |
GOLDEN QUEEN MINING |
 |
622357 |
FFM |
0,019 € |
 |
+0,001 € |
+5,56% |
4.000 |
21.02. |
GOLDEN RIDGE RES. LTD |
 |
A2H6QS |
FFM |
0,072 € |
 |
+0,01 € |
+16,13% |
0 |
21.02. |
GOLDEN RIM RES |
 |
A0LGRE |
BLN |
0,009 € |
 |
0 € |
0,00% |
0 |
08:08 |
GOLDEN TAG RESOURCES LTD |
 |
869423 |
BLN |
0,029 € |
 |
0 € |
0,00% |
0 |
08:08 |
GOLDEN VALLEY MINES LTD |
 |
A0JC67 |
FFM |
0,231 € |
 |
-0,013 € |
-5,33% |
0 |
21.02. |
GOLDEX RESOURCES |
 |
A2AEDT |
FFM |
0,062 € |
 |
-0,007 € |
-10,14% |
0 |
21.02. |
GOLDGROUP MINING INC. |
 |
A1CYEE |
FFM |
0,028 € |
 |
0 € |
0,00% |
0 |
21.02. |
GOLDMINING INC. |
 |
A2DHZ0 |
FFM |
0,72 € |
 |
+0,005 € |
+0,70% |
8.321 |
21.02. |
GOLDON RES LTD |
 |
A1436T |
FFM |
0,108 € |
 |
+0,007 € |
+6,93% |
0 |
21.02. |
GOLDPLAT PLC DL -,01 |
 |
A0KDV2 |
BLN |
0,0345 € |
 |
+0,0015 € |
+4,55% |
0 |
08:08 |
GOLDQUEST MINING CORP. |
 |
A0B7D8 |
FFM |
0,088 € |
 |
+0,007 € |
+8,64% |
0 |
21.02. |
GOLDREA RES CORP. |
 |
A14T12 |
FFM |
0,027 € |
 |
-0,003 € |
-10,00% |
20.300 |
21.02. |
GOLDSOURCE MINES INC. |
 |
A0BL56 |
FFM |
0,094 € |
 |
+0,014 € |
+17,50% |
9.000 |
21.02. |
GOLDSTAR MINERALS NEW |
 |
A2JCTQ |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
21.02. |
GOLDSTRIKE RESOURCES LTD |
 |
A1JB62 |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
21.02. |
GOLIATH RES LTD |
 |
A2JSSR |
FFM |
0,041 € |
 |
0 € |
0,00% |
0 |
21.02. |
GOWEST GOLD LTD |
 |
A1H9PC |
FFM |
0,02 € |
 |
0 € |
0,00% |
0 |
21.02. |
GPM METALS INC. |
 |
A14WWA |
FFM |
0,009 € |
 |
0 € |
0,00% |
0 |
21.02. |
GRAN COLOMBIA GOLD |
 |
A2DQSF |
FFM |
2,95 € |
 |
-0,12 € |
-3,91% |
2.350 |
21.02. |
GRANADA GOLD MINE O.N. |
 |
A2G9M7 |
FFM |
0,106 € |
 |
-0,023 € |
-17,83% |
0 |
21.02. |
GRANDE PORTAGE RES.LTD |
 |
A2AEV5 |
FFM |
0,051 € |
 |
0 € |
0,00% |
0 |
21.02. |
GREAT ATLANTIC RES CORP. |
 |
A11610 |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
21.02. |
GREAT BEAR RES LTD |
 |
A2AK0W |
FFM |
2,45 € |
 |
+0,05 € |
+2,08% |
600 |
21.02. |
GREAT THUNDER GOLD |
 |
A1T89R |
FFM |
0,007 € |
 |
+0,002 € |
+40,00% |
0 |
21.02. |
GREAT WESTERN EXPLORATION |
 |
A0MN06 |
FFM |
0,003 € |
 |
0 € |
0,00% |
0 |
21.02. |
GREENCASTLE RES LTD |
 |
A0JC55 |
FFM |
0,047 € |
 |
0 € |
0,00% |
0 |
21.02. |
GRIZZLY DISCOVERIES INC. |
 |
A0F46Y |
FFM |
0,045 € |
 |
0 € |
0,00% |
0 |
21.02. |
GT GOLD CORP. |
 |
A2DVQM |
FFM |
0,448 € |
 |
+0,013 € |
+2,99% |
0 |
21.02. |
GTA RESOURCES + MINING |
 |
A1JT90 |
FFM |
0,004 € |
 |
-0,004 € |
-50,00% |
0 |
05.02. |
GULLEWA LTD |
 |
899486 |
BLN |
0,015 € |
 |
0 € |
0,00% |
0 |
08:08 |
GUNGNIR RES INC. |
 |
A116WL |
FFM |
0,041 € |
 |
-0,006 € |
-12,77% |
0 |
21.02. |
GUYANA GOLDFIELDS |
 |
A0D975 |
FFM |
1,06 € |
 |
+0,02 € |
+1,92% |
9.000 |
21.02. |
GUYANA GOLDSTRIKE |
 |
A2DNTS |
FFM |
0,116 € |
 |
+0,001 € |
+0,87% |
6.500 |
21.02. |
HANNANS LTD. |
 |
A0BKQW |
FFM |
0,002 € |
 |
0 € |
0,00% |
0 |
21.02. |
HARMONY GD MNG ADRRC,-50 |
 |
864439 |
FFM |
1,85 € |
 |
0 € |
0,00% |
18.700 |
21.02. |
HARMONY GOLD MNG RC-,50 |
 |
851267 |
FFM |
1,90 € |
 |
-0,03 € |
-1,55% |
1.000 |
21.02. |
HARTE GOLD CORP. |
 |
A0J3QP |
FFM |
0,222 € |
 |
-0,013 € |
-5,53% |
0 |
21.02. |
HAWKEYE GOLD + DIAM. |
 |
A12A61 |
FFM |
0,011 € |
 |
0 € |
0,00% |
0 |
21.02. |
HELIO RESOURCE CORP. |
 |
A2JDKF |
BLN |
0,05 € |
 |
-0,009 € |
-15,25% |
0 |
14:19 |
HI HO SILVER RES INC. |
 |
A2AM7P |
FFM |
0,017 € |
 |
-0,007 € |
-29,17% |
0 |
21.02. |
HIGHLAND GOLD MNG LS-,001 |
 |
172963 |
FFM |
1,89 € |
 |
0 € |
0,00% |
11.352 |
21.02. |
HIGHLDS PACIFIC KI-,40 |
 |
906782 |
FFM |
0,059 € |
 |
-0,001 € |
-1,67% |
0 |
21.02. |
HINTERLAND METALS INC. |
 |
A1JB63 |
FFM |
0,006 € |
 |
0 € |
0,00% |
0 |
21.02. |
IAMGOLD CORP. |
 |
899657 |
FFM |
3,04 € |
 |
-0,24 € |
-7,32% |
5.600 |
21.02. |
ICONIC MINERALS LTD |
 |
A111YN |
FFM |
0,072 € |
 |
0 € |
0,00% |
0 |
21.02. |
IDM MINING LTD |
 |
A1157R |
FFM |
0,035 € |
 |
0 € |
0,00% |
0 |
21.02. |
INDEPENDENCE GROUP NL |
 |
765651 |
FFM |
3,01 € |
 |
-0,03 € |
-0,99% |
1.500 |
21.02. |
INDIANA RES LTD |
 |
A2AMKT |
FFM |
0,033 € |
 |
0 € |
0,00% |
0 |
21.02. |
INDIGO EXPLORATION INC. |
 |
A1H435 |
FFM |
0,009 € |
 |
0 € |
0,00% |
0 |
21.02. |
INOMIN MINES INC |
 |
A2H6LA |
FFM |
0,005 € |
 |
0 € |
0,00% |
0 |
21.02. |
INTACT GOLD CORP. |
 |
A2JBQH |
FFM |
0,041 € |
 |
0 € |
0,00% |
0 |
21.02. |
INTEGRA RES CORP. |
 |
A2DWLZ |
FFM |
0,566 € |
 |
-0,034 € |
-5,67% |
0 |
21.02. |
INTERMIN RES LTD |
 |
871552 |
BLN |
0,085 € |
 |
+0,011 € |
+14,86% |
0 |
08:08 |
INTL SAMUEL EXPLORAT. |
 |
A2NB52 |
FFM |
0,007 € |
 |
0 € |
0,00% |
0 |
21.02. |
INTL TOWER HILL MINES LTD |
 |
A1C4CG |
FFM |
0,528 € |
 |
-0,012 € |
-2,22% |
0 |
21.02. |
INV METALS INC. NEW |
 |
A116D3 |
FFM |
0,452 € |
 |
-0,013 € |
-2,80% |
0 |
21.02. |
INVENTUS MNG CORP. |
 |
A2AJVY |
FFM |
0,079 € |
 |
-0,003 € |
-3,66% |
0 |
21.02. |
IRVING RESOURCES INC |
 |
A2AA69 |
FFM |
1,26 € |
 |
-0,10 € |
-7,35% |
410 |
21.02. |
JAEGER RES |
 |
A2JNRS |
FFM |
0,007 € |
 |
0 € |
0,00% |
0 |
21.02. |
JAGUAR MINING INC. NEW |
 |
A113GF |
FFM |
0,126 € |
 |
0 € |
0,00% |
0 |
21.02. |
JAPAN GOLD CORP. |
 |
A2AR49 |
FFM |
0,154 € |
 |
-0,014 € |
-8,33% |
0 |
21.02. |
JAXON MNG INC. |
 |
A2DWYY |
FFM |
0,04 € |
 |
0 € |
0,00% |
0 |
21.02. |
JAYDEN RES INC. |
 |
A1W3PQ |
FFM |
0,003 € |
 |
0 € |
0,00% |
0 |
21.02. |
JINDALEE RES LTD |
 |
622834 |
BLN |
0,161 € |
 |
0 € |
0,00% |
0 |
08:08 |
JUGGERNAUT EXPLOR |
 |
A2H6MB |
FFM |
0,036 € |
 |
0 € |
0,00% |
0 |
21.02. |
K2 GOLD CORP. O.N. |
 |
A2DNZ7 |
FFM |
0,158 € |
 |
0 € |
0,00% |
0 |
21.02. |
K92 MINING INC |
 |
A2AJL3 |
FFM |
0,756 € |
 |
-0,019 € |
-2,45% |
10.450 |
21.02. |
KAIROS MINERALS |
 |
A2AJ0B |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
21.02. |
KALNORTH GOLD MINES LTD |
 |
A1J6WA |
FFM |
0,002 € |
 |
0 € |
0,00% |
0 |
21.02. |
KARMIN EXPLORATION |
 |
910547 |
STG |
0,402 € |
 |
-0,001 € |
-0,25% |
0 |
16:49 |
KENADYR MINING HLDGS CORP |
 |
A2DPBX |
FFM |
0,051 € |
 |
-0,003 € |
-5,56% |
0 |
21.02. |
KERMODE RESOURCES LTD |
 |
A0MKCK |
FFM |
0,004 € |
 |
-0,003 € |
-42,86% |
0 |
21.02. |
KERR MINES INC. |
 |
A119D6 |
FFM |
0,10 € |
 |
-0,015 € |
-13,04% |
11.112 |
21.02. |
KESSELRUN RESOURCES LTD |
 |
A1J1N6 |
FFM |
0,012 € |
 |
-0,004 € |
-25,00% |
0 |
21.02. |
KGL RESOURCES LTD. |
 |
A0DQ1G |
FFM |
0,178 € |
 |
-0,002 € |
-1,11% |
0 |
21.02. |
KIDMAN RESOURCES LTD |
 |
A1CV96 |
FFM |
0,839 € |
 |
-0,075 € |
-8,21% |
0 |
21.02. |
KIN MINING NL |
 |
A1J3NB |
FFM |
0,034 € |
 |
-0,001 € |
-2,86% |
0 |
21.02. |
KING RIVER RES |
 |
A2PAKX |
BLN |
0,02 € |
 |
0 € |
0,00% |
0 |
08:08 |
KINGSGATE CONSOLIDATED |
 |
905456 |
FFM |
0,099 € |
 |
+0,001 € |
+1,02% |
0 |
21.02. |
KINGSROSE MINING LTD |
 |
A0M7KJ |
FFM |
0,023 € |
 |
-0,003 € |
-11,54% |
0 |
21.02. |
KINROSS GOLD CORP. |
 |
A0DM94 |
FFM |
3,24 € |
 |
-0,11 € |
-3,28% |
6.700 |
21.02. |
KINTAVAR EXPLORATION INC. |
 |
A2DQ5K |
FFM |
0,131 € |
 |
+0,003 € |
+2,34% |
0 |
21.02. |
KIRKLAND LAKE GOLD O.N. |
 |
A2DHRG |
FFM |
31,23 € |
 |
+0,97 € |
+3,21% |
3.160 |
21.02. |
KLONDIKE GOLD CORP. |
 |
A119BJ |
FFM |
0,098 € |
 |
-0,001 € |
-1,01% |
0 |
21.02. |
KOMET RESOURCES INC. O.N. |
 |
A2AJQW |
STG |
0,066 € |
 |
-0,007 € |
-9,59% |
0 |
15:55 |
KORAB RES LTD |
 |
A0ETE7 |
BLN |
0,017 € |
 |
0 € |
0,00% |
0 |
08:08 |
KORE MINING LTD. |
 |
A2N8Q4 |
FFM |
0,08 € |
 |
-0,013 € |
-13,98% |
0 |
21.02. |
LABRADOR GOLD CORP. |
 |
A2JAFY |
FFM |
0,121 € |
 |
+0,003 € |
+2,54% |
0 |
21.02. |
LARA EXPLORATION LTD. |
 |
A0F4Z4 |
FFM |
0,333 € |
 |
+0,06 € |
+21,98% |
1.000 |
21.02. |
LATIN AMERICAN MINERALS |
 |
A2AC3J |
FFM |
0,009 € |
 |
0 € |
0,00% |
0 |
21.02. |
LE MARE GOLD CORP. |
 |
A2JDCF |
FFM |
0,057 € |
 |
+0,021 € |
+58,33% |
19.500 |
21.02. |
LEAGOLD MNG CORP. |
 |
A2DM3T |
FFM |
1,42 € |
 |
+0,02 € |
+1,43% |
0 |
21.02. |
LIBERTY GOLD |
 |
A2DRUS |
FFM |
0,235 € |
 |
-0,014 € |
-5,62% |
0 |
21.02. |
LINCOLN MINING |
 |
A114C8 |
FFM |
0,009 € |
 |
+0,003 € |
+50,00% |
0 |
21.02. |
LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,141 € |
 |
-0,001 € |
-0,70% |
0 |
21.02. |
LION ONE METALS LTD |
 |
A1H6MD |
FFM |
0,296 € |
 |
0 € |
0,00% |
0 |
21.02. |
LIONGLD CORP.LTD SD-,0001 |
 |
A1JEL6 |
FFM |
0,001 € |
 |
0 € |
0,00% |
0 |
21.02. |
LONCOR RESOURCES INC. |
 |
A0RDPD |
BLN |
0,049 € |
 |
0 € |
0,00% |
0 |
18:55 |
LUCKY MINERALS |
 |
A0RP3N |
FFM |
0,071 € |
 |
-0,001 € |
-1,39% |
0 |
21.02. |
LUCKYSTRIKE RESOURCES LTD |
 |
A2NB18 |
BLN |
0,122 € |
 |
0 € |
0,00% |
0 |
18:55 |
LUNDIN GOLD INC. |
 |
A12GZU |
FFM |
3,50 € |
 |
-0,40 € |
-10,26% |
0 |
21.02. |
LUPAKA GOLD CORP. |
 |
A1JCNV |
FFM |
0,037 € |
 |
0 € |
0,00% |
0 |
21.02. |
LYDIAN INTL LTD |
 |
A0NBBU |
FFM |
0,094 € |
 |
+0,003 € |
+3,30% |
0 |
21.02. |
MAGNA TERRA MINLS |
 |
A2DTBG |
FFM |
0,021 € |
 |
0 € |
0,00% |
0 |
21.02. |
MAGNUM COLDCORP INC. |
 |
A2JN09 |
FFM |
0,03 € |
 |
+0,025 € |
+500,00% |
140 |
21.02. |
MAJESTIC GOLD CORP. |
 |
A0BK1D |
FFM |
0,038 € |
 |
-0,014 € |
-26,92% |
0 |
21.02. |
MAKO MINING CORP. |
 |
A2N9D1 |
FFM |
0,079 € |
 |
-0,007 € |
-8,14% |
0 |
21.02. |
MAMMOTH RES CORP. |
 |
A2DKX1 |
FFM |
0,009 € |
 |
0 € |
0,00% |
0 |
21.02. |
MANDALAY RES CORP. NEW |
 |
A0Q7R0 |
FFM |
0,047 € |
 |
-0,004 € |
-7,84% |
0 |
21.02. |
MANGAZEYA MINING LTD |
 |
A1W5UG |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
21.02. |
MAPLE GOLD MINES LTD |
 |
A2H71G |
FFM |
0,067 € |
 |
-0,016 € |
-19,28% |
0 |
21.02. |
MARATHON GOLD CORP. |
 |
A0YH1U |
FFM |
0,698 € |
 |
+0,055 € |
+8,55% |
608 |
21.02. |
MARIFIL MINES LTD |
 |
A2JBXD |
FFM |
0,037 € |
 |
0 € |
0,00% |
0 |
21.02. |
MARMOTA LTD. |
 |
A0M2RS |
FFM |
0,005 € |
 |
0 € |
0,00% |
0 |
21.02. |
MATSA RESOURCES LTD |
 |
A0RE43 |
FFM |
0,085 € |
 |
-0,023 € |
-21,30% |
75.077 |
21.02. |
MAVERIX METALS |
 |
A2ANQE |
STG |
1,46 € |
 |
-0,03 € |
-2,01% |
0 |
16:49 |
MAWSON RES (NEW) |
 |
A1JX0Q |
FFM |
0,134 € |
 |
-0,017 € |
-11,26% |
0 |
21.02. |
MAYA GOLD + SILVER INC. |
 |
A2JE8U |
FFM |
1,57 € |
 |
-0,02 € |
-1,26% |
1.250 |
21.02. |
MCEWEN MINING INC. |
 |
A1JS7T |
FFM |
1,67 € |
 |
-0,04 € |
-2,34% |
8.500 |
21.02. |
MCLAREN RESOURCES INC. |
 |
A0M1KN |
FFM |
0,006 € |
 |
0 € |
0,00% |
0 |
21.02. |
MEADOW BAY GOLD NEW |
 |
A2DYQ5 |
FFM |
0,02 € |
 |
+0,004 € |
+25,00% |
0 |
21.02. |
MEDGOLD RESOURCES CORP. |
 |
A1W9Z3 |
STG |
0,073 € |
 |
-0,002 € |
-2,67% |
0 |
15:55 |
MEDUSA MINING LTD |
 |
A0BLEX |
FFM |
0,282 € |
 |
+0,01 € |
+3,68% |
4.000 |
21.02. |
MEGUMAGOLD CORP. NEW |
 |
A2JNEA |
FFM |
0,091 € |
 |
0 € |
0,00% |
0 |
21.02. |
MELKIOR RES INC. |
 |
902917 |
FFM |
0,046 € |
 |
+0,004 € |
+9,52% |
0 |
21.02. |
METAL BANK LTD |
 |
A1H4AF |
STG |
0,005 € |
 |
0 € |
0,00% |
0 |
08:06 |
METALLA ROYAL.STREAM. ON |
 |
A2DHZV |
FFM |
0,703 € |
 |
-0,006 € |
-0,85% |
0 |
21.02. |
METALS CREEK RES |
 |
A14X17 |
FFM |
0,021 € |
 |
0 € |
0,00% |
0 |
21.02. |
MEXICAN GOLD CORP. |
 |
A2DQS9 |
FFM |
0,107 € |
 |
0 € |
0,00% |
0 |
21.02. |
MIDAS GOLD CORP. |
 |
A1JHFC |
FFM |
0,586 € |
 |
-0,044 € |
-6,98% |
0 |
21.02. |
MIDLAND EXPLORATION INC. |
 |
A0Q35P |
STG |
0,725 € |
 |
+0,024 € |
+3,42% |
0 |
16:05 |
MILLENNIUM MINERALS LTD |
 |
A0NG50 |
FFM |
0,115 € |
 |
-0,002 € |
-1,71% |
0 |
20.02. |
MILLROCK RES INC. NEW |
 |
A12D6T |
FFM |
0,075 € |
 |
-0,003 € |
-3,85% |
13.000 |
21.02. |
MINAURUM GOLD INC. |
 |
A1CTEA |
FFM |
0,342 € |
 |
+0,041 € |
+13,62% |
800 |
21.02. |
MINCO GOLD CORP. |
 |
A0MKB6 |
FFM |
0,073 € |
 |
0 € |
0,00% |
0 |
21.02. |
MINERA ALAMOS |
 |
A114CE |
FFM |
0,067 € |
 |
-0,004 € |
-5,63% |
0 |
21.02. |
MINNOVA CORP. |
 |
A1167H |
FFM |
0,161 € |
 |
-0,023 € |
-12,50% |
0 |
21.02. |
MIRAMONT RESOURCES CORP. |
 |
A2DPBY |
FFM |
0,26 € |
 |
+0,003 € |
+1,17% |
0 |
21.02. |
MIRASOL RESOURCES LTD |
 |
A0F4Z5 |
FFM |
0,747 € |
 |
-0,026 € |
-3,36% |
0 |
21.02. |
ML GOLD CORP. |
 |
A2DF7B |
FFM |
0,013 € |
 |
0 € |
0,00% |
0 |
21.02. |
MONARCH GOLD CORP. |
 |
A14MVD |
FFM |
0,138 € |
 |
+0,003 € |
+2,22% |
0 |
21.02. |
MONETA PORCUPINE MNS |
 |
895461 |
FFM |
0,054 € |
 |
0 € |
0,00% |
0 |
21.02. |
MONTEGO RESOURCES INC. |
 |
A2DLLH |
FFM |
0,033 € |
 |
0 € |
0,00% |
0 |
21.02. |
MONUMENT MINING LTD |
 |
A0MSJR |
FFM |
0,039 € |
 |
0 € |
0,00% |
190.000 |
21.02. |
MUNDORO CAPITAL INC. |
 |
A0MXMV |
FFM |
0,13 € |
 |
0 € |
0,00% |
15.000 |
21.02. |
MURCHISON MINERALS |
 |
A2AP1E |
FFM |
0,037 € |
 |
0 € |
0,00% |
0 |
21.02. |
MUSGRAVE MINERALS LTD |
 |
A1H754 |
FFM |
0,048 € |
 |
-0,001 € |
-2,04% |
0 |
21.02. |
NEVADA EXPLORATION INC. |
 |
A14ZLV |
FFM |
0,189 € |
 |
0 € |
0,00% |
0 |
21.02. |
NEVADA SUNRISE GOLD |
 |
A1XA1X |
FFM |
0,041 € |
 |
0 € |
0,00% |
0 |
21.02. |
NEW CAROLIN GOLD CORP. |
 |
A2JBXC |
FFM |
0,109 € |
 |
-0,014 € |
-11,38% |
0 |
21.02. |
NEW DIMENSION RES |
 |
A2JH82 |
FFM |
0,031 € |
 |
0 € |
0,00% |
0 |
21.02. |
NEW GOLD INC. |
 |
A0ERPH |
FFM |
0,77 € |
 |
+0,003 € |
+0,39% |
23.276 |
21.02. |
NEW OROPERU |
 |
906630 |
FFM |
0,191 € |
 |
0 € |
0,00% |
0 |
21.02. |
NEWCREST MNG LTD |
 |
873365 |
FFM |
15,62 € |
 |
-0,38 € |
-2,38% |
5.082 |
21.02. |
NEWLOX GOLD VENTURES |
 |
A1XFBG |
FFM |
0,017 € |
 |
0 € |
0,00% |
0 |
21.02. |
NEWMONT MNG CORP. DL 1,60 |
 |
853823 |
FFM |
30,43 € |
 |
-0,74 € |
-2,37% |
1.806 |
21.02. |
NEWRANGE GOLD CORP. |
 |
A2DHL9 |
FFM |
0,124 € |
 |
0 € |
0,00% |
1.000 |
21.02. |
NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
9,116 € |
 |
+0,381 € |
+4,36% |
0 |
21.02. |
NEXUS GOLD CORP. O.N. |
 |
A2JH2R |
FFM |
0,09 € |
 |
-0,019 € |
-17,43% |
41.000 |
21.02. |
NEXUS MINERALS LTD |
 |
A1J82J |
FFM |
0,029 € |
 |
+0,001 € |
+3,57% |
0 |
21.02. |
NIGHTHAWK GOLD CORP. |
 |
A11379 |
FFM |
0,268 € |
 |
-0,024 € |
-8,22% |
15.000 |
21.02. |
NIPPON DRAGON RES |
 |
A112EP |
FFM |
0,009 € |
 |
+0,004 € |
+80,00% |
0 |
21.02. |
NORDIC GOLD INC. |
 |
A2JR57 |
FFM |
0,021 € |
 |
-0,001 € |
-4,55% |
0 |
21.02. |
NORTEC MINERALS CORP. |
 |
A12DSH |
FFM |
0,027 € |
 |
0 € |
0,00% |
0 |
21.02. |
NORTHERN LION GOLD |
 |
A2ASF8 |
FFM |
0,117 € |
 |
-0,01 € |
-7,87% |
0 |
21.02. |
NORTHERN SPHERE MINING |
 |
A2DX1T |
FFM |
0,004 € |
 |
0 € |
0,00% |
0 |
21.02. |
NORTHERN STAR RES.LTD. |
 |
A0BLDY |
FFM |
5,94 € |
 |
-0,24 € |
-3,88% |
2.225 |
21.02. |
NORTHERN SUPERIOR RES |
 |
A2PBMA |
FFM |
0,148 € |
 |
-0,006 € |
-3,90% |
0 |
21.02. |
NORTHERN VERTEX MINING |
 |
A1JUA0 |
FFM |
0,138 € |
 |
-0,014 € |
-9,21% |
8.000 |
21.02. |
NOVAGOLD RES |
 |
905542 |
FFM |
3,32 € |
 |
0 € |
0,00% |
0 |
21.02. |
NOVO RESOURCES CORP. |
 |
A1JG38 |
FFM |
1,64 € |
 |
+0,04 € |
+2,50% |
5.465 |
21.02. |
NSGOLD CORP. |
 |
A12FG2 |
FFM |
0,013 € |
 |
0 € |
0,00% |
0 |
21.02. |
NTM GOLD LTD. |
 |
A1JDLE |
FFM |
0,016 € |
 |
+0,002 € |
+14,29% |
0 |
21.02. |
NULEGACY GOLD CORP. |
 |
A1JU8C |
FFM |
0,074 € |
 |
0 € |
0,00% |
0 |
21.02. |
OCEANAGOLD CORP. |
 |
A0MVLD |
FFM |
2,99 € |
 |
-0,01 € |
-0,33% |
803 |
21.02. |
OCEANAGOLD DEF. CUFS 1 |
 |
A0MU51 |
FFM |
2,87 € |
 |
-0,04 € |
-1,37% |
0 |
21.02. |
OCEANUS RESOURCES CORP. |
 |
A14M1G |
FFM |
0,064 € |
 |
0 € |
0,00% |
0 |
21.02. |
ODIN METALS LTD |
 |
A2H6Z6 |
STG |
0,082 € |
 |
0 € |
0,00% |
0 |
08:06 |
OKLO RESOURCES LTD. |
 |
A0MQCG |
FFM |
0,152 € |
 |
-0,002 € |
-1,30% |
0 |
21.02. |
ORCA GOLD INC. |
 |
A1T8LS |
FFM |
0,319 € |
 |
+0,003 € |
+0,95% |
0 |
21.02. |
ORESTONE MINING CORP. |
 |
A2DWW7 |
FFM |
0,054 € |
 |
0 € |
0,00% |
0 |
21.02. |
OREX MINERALS (NEW) |
 |
A14107 |
FFM |
0,037 € |
 |
0 € |
0,00% |
0 |
21.02. |
OREZONE GOLD CORP. |
 |
A0RF8Q |
FFM |
0,352 € |
 |
-0,006 € |
-1,68% |
0 |
21.02. |
ORINOCO GOLD LTD |
 |
A1J7HQ |
FFM |
0,003 € |
 |
0 € |
0,00% |
0 |
19.02. |
ORLA MINING (NEW) |
 |
A2DHZU |
FFM |
0,838 € |
 |
+0,026 € |
+3,20% |
0 |
21.02. |
OROCO RESOURCE CORP. |
 |
A0Q2HB |
FFM |
0,199 € |
 |
+0,004 € |
+2,05% |
0 |
21.02. |
OROSUR MINING INC. |
 |
A0YJNS |
FFM |
0,054 € |
 |
0 € |
0,00% |
0 |
21.02. |
ORSU METALS CORP. NEW |
 |
A2DXX6 |
FFM |
0,16 € |
 |
+0,001 € |
+0,63% |
0 |
21.02. |
ORVANA MINLS CORP. |
 |
889301 |
FFM |
0,121 € |
 |
+0,017 € |
+16,35% |
0 |
21.02. |
OSISKO GOLD ROYALT. |
 |
A115K2 |
FFM |
9,11 € |
 |
-0,27 € |
-2,88% |
0 |
21.02. |
OSISKO MINING INC. |
 |
A2AMF5 |
FFM |
2,12 € |
 |
-0,17 € |
-7,42% |
1.700 |
21.02. |
OSPREY GOLD DEV. LTD |
 |
A2DT4D |
FFM |
0,055 € |
 |
+0,028 € |
+103,70% |
3.000 |
21.02. |
OTIS GOLD CORP. |
 |
A0RE5N |
FFM |
0,052 € |
 |
+0,003 € |
+6,12% |
0 |
21.02. |
OUTCROP GOLD CORP. |
 |
A2PD8K |
BLN |
0,182 € |
 |
-0,007 € |
-3,70% |
0 |
08:04 |
OVOCA BIO PLC EO-,125 |
 |
A0YG05 |
FFM |
0,0955 € |
 |
0 € |
0,00% |
0 |
21.02. |
OZ MINERALS LTD |
 |
A0Q657 |
FFM |
6,84 € |
 |
+0,34 € |
+5,23% |
747 |
21.02. |
PACIFICO MINERALS |
 |
A1W4K5 |
BLN |
0,003 € |
 |
0 € |
0,00% |
0 |
08:08 |
PACTON GOLD INC. NEW |
 |
A2DQT1 |
FFM |
0,17 € |
 |
-0,02 € |
-10,53% |
0 |
21.02. |
PAN AFRICAN RES LS -,01 |
 |
913531 |
FFM |
0,106 € |
 |
-0,0004 € |
-0,38% |
0 |
21.02. |
PAN ANDEAN MINERALS |
 |
A2JFZZ |
FFM |
0,024 € |
 |
-0,003 € |
-11,11% |
0 |
21.02. |
PANTERRA GOLD LTD |
 |
A1JLE5 |
BLN |
0,016 € |
 |
0 € |
0,00% |
0 |
09:24 |
PANTORO LTD. |
 |
A0YFVM |
FFM |
0,152 € |
 |
-0,001 € |
-0,65% |
0 |
21.02. |
PARA RESOURCES LTD |
 |
A14YF1 |
FFM |
0,114 € |
 |
0 € |
0,00% |
0 |
21.02. |
PARAMOUNT GOLD NEV. DL-01 |
 |
A14Q9C |
FFM |
0,857 € |
 |
+0,018 € |
+2,15% |
0 |
21.02. |
PATAGONIA GOLD PLC LS-,01 |
 |
A2H9CV |
FFM |
0,488 € |
 |
-0,057 € |
-10,46% |
0 |
21.02. |
PEEL MINING LTD. |
 |
A0MNW5 |
FFM |
0,273 € |
 |
+0,004 € |
+1,49% |
0 |
21.02. |
PELANGIO EXPLORAT.INC. |
 |
A2NB53 |
FFM |
0,191 € |
 |
0 € |
0,00% |
0 |
21.02. |
PERSEUS MINING LTD. |
 |
A0B7MN |
FFM |
0,262 € |
 |
-0,021 € |
-7,42% |
0 |
21.02. |
PERSHIMEX RES CORP. |
 |
A2JECD |
FFM |
0,011 € |
 |
+0,004 € |
+57,14% |
0 |
21.02. |
PERSHING GOLD DL-,01 |
 |
A14VGA |
FFM |
1,11 € |
 |
+0,02 € |
+1,83% |
0 |
21.02. |
PERUVIAN METALS CORP. |
 |
A2N459 |
FFM |
0,015 € |
 |
-0,01 € |
-40,00% |
0 |
21.02. |
PETROPAVLOVSK LS -,01 |
 |
570795 |
FFM |
0,089 € |
 |
0 € |
0,00% |
0 |
21.02. |
PIONEER RESOURCES LTD. |
 |
A0BLDZ |
FFM |
0,008 € |
 |
-0,007 € |
-46,67% |
0 |
21.02. |
PIVIT EXPLORATION |
 |
A2JL2J |
FFM |
0,052 € |
 |
+0,007 € |
+15,56% |
0 |
21.02. |
PJX RESOURCES INC. |
 |
A1JKDW |
BLN |
0,195 € |
 |
-0,003 € |
-1,52% |
0 |
18:55 |
PLATINEX INC. |
 |
A0MVNG |
FFM |
0,03 € |
 |
-0,012 € |
-28,57% |
0 |
21.02. |
POLYMETAL INTL PLC |
 |
A1JLWT |
FFM |
10,65 € |
 |
+0,20 € |
+1,91% |
350 |
21.02. |
PPX MINING CORP. |
 |
A2APYX |
FFM |
0,043 € |
 |
-0,001 € |
-2,27% |
0 |
21.02. |
PRECIPITATE GOLD CORP. |
 |
A1J5ZJ |
FFM |
0,071 € |
 |
-0,003 € |
-4,05% |
0 |
21.02. |
PREMIER GOLD MINES LTD |
 |
A0KE8D |
FFM |
1,29 € |
 |
+0,01 € |
+0,78% |
12.520 |
21.02. |
PRETIUM RESOURCES INC. |
 |
A1H4B5 |
FFM |
6,83 € |
 |
-0,13 € |
-1,87% |
0 |
21.02. |
PRIZE MINING CORP. |
 |
A2AQ71 |
FFM |
0,017 € |
 |
0 € |
0,00% |
0 |
08.01. |
PROBE METALS |
 |
A14QJF |
FFM |
0,763 € |
 |
-0,033 € |
-4,15% |
0 |
21.02. |
PRODIGY GOLD N.L. |
 |
A2JMPV |
BLN |
0,042 € |
 |
+0,005 € |
+13,51% |
0 |
08:08 |
PROSPECT RESOURCES LTD |
 |
A1JW80 |
STG |
0,006 € |
 |
-0,001 € |
-14,29% |
0 |
08:06 |
PROSPER GOLD CORP. |
 |
A1W44A |
FFM |
0,051 € |
 |
-0,003 € |
-5,56% |
0 |
21.02. |
PROVIDENCE GOLD MNS |
 |
A2DUSU |
FFM |
0,072 € |
 |
+0,013 € |
+22,03% |
0 |
21.02. |
PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,057 € |
 |
0 € |
0,00% |
0 |
21.02. |
PURE GOLD MINING |
 |
A1165H |
FFM |
0,461 € |
 |
+0,014 € |
+3,13% |
870 |
21.02. |
Q-GOLD RES |
 |
A2JBXB |
FFM |
0,11 € |
 |
0 € |
0,00% |
0 |
21.02. |
QMX GOLD CORP. |
 |
A1J0YF |
FFM |
0,059 € |
 |
+0,024 € |
+68,57% |
250 |
21.02. |
QUEBEC PRECIOUS METALS |
 |
A2NB6R |
FFM |
0,227 € |
 |
+0,02 € |
+9,66% |
0 |
21.02. |
RACKLA METALS INC. |
 |
A1405R |
FFM |
0,034 € |
 |
0 € |
0,00% |
0 |
21.02. |
RADIUS GOLD INC. |
 |
A0B60G |
FFM |
0,054 € |
 |
0 € |
0,00% |
0 |
21.02. |
RAINY MOUNTAIN ROYAL. NEW |
 |
A12CYK |
FFM |
0,007 € |
 |
0 € |
0,00% |
0 |
21.02. |
RAMBLER MET.+MIN. LS -,01 |
 |
A0EQZZ |
FFM |
0,0105 € |
 |
0 € |
0,00% |
0 |
21.02. |
RAMELIUS RES LTD |
 |
808383 |
FFM |
0,361 € |
 |
0 € |
0,00% |
0 |
21.02. |
RAND MINING LTD. |
 |
A0F6BS |
STG |
1,03 € |
 |
+0,057 € |
+5,86% |
0 |
08:06 |
RED PINE EXPLORATION |
 |
A14S32 |
FFM |
0,029 € |
 |
-0,002 € |
-6,45% |
0 |
21.02. |
REDSTAR GOLD CORP. |
 |
A0BKK4 |
FFM |
0,014 € |
 |
0 € |
0,00% |
0 |
21.02. |
REGIS RESOURCES LTD. |
 |
A0B8RA |
FFM |
3,40 € |
 |
-0,23 € |
-6,34% |
0 |
21.02. |
REGULUS RESOUR.(NEW) NEW |
 |
A12C9H |
FFM |
1,10 € |
 |
-0,03 € |
-2,65% |
0 |
21.02. |
RENAISSANCE GOLD |
 |
A1C7Z0 |
FFM |
0,105 € |
 |
-0,007 € |
-6,25% |
0 |
21.02. |
RESOLUTE MINING |
 |
794836 |
FFM |
0,696 € |
 |
-0,028 € |
-3,87% |
20.000 |
21.02. |
RESOLVE VENTURES INC. |
 |
A2N391 |
BLN |
0,053 € |
 |
-0,001 € |
-1,85% |
0 |
14:19 |
RESOURCE CAPITAL GOLD |
 |
A2AF09 |
FFM |
0,002 € |
 |
-0,003 € |
-60,00% |
0 |
29.01. |
RESSOURCES MIN. RADISS. A |
 |
890364 |
FFM |
0,056 € |
 |
+0,004 € |
+7,69% |
0 |
21.02. |
REUNION GOLD CORP. |
 |
A0J27J |
FFM |
0,114 € |
 |
0 € |
0,00% |
0 |
21.02. |
REVIVAL GOLD INC. |
 |
A2H7F3 |
FFM |
0,481 € |
 |
+0,007 € |
+1,48% |
0 |
21.02. |
RICHMOND MINERALS |
 |
A1W98A |
FFM |
0,014 € |
 |
0 € |
0,00% |
130.000 |
21.02. |
RIMFIRE PACIFIC MINING NL |
 |
A0HHD8 |
BLN |
0,004 € |
 |
0 € |
0,00% |
0 |
08:08 |
RIO2 LTD NEW |
 |
A2JRRN |
BLN |
0,286 € |
 |
-0,002 € |
-0,69% |
0 |
18:55 |
RIVERSIDE RESOURCES INC. |
 |
A0NJKD |
FFM |
0,091 € |
 |
0 € |
0,00% |
0 |
21.02. |
RIZAL RES CORP. |
 |
A2AS46 |
FFM |
0,007 € |
 |
0 € |
0,00% |
0 |
21.02. |
ROBEX RESOURCES INC. |
 |
A0B82Q |
FFM |
0,037 € |
 |
-0,006 € |
-13,95% |
0 |
21.02. |
ROCHESTER RES |
 |
A14NV5 |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
21.02. |
ROCKHAVEN RESOURCES LTD |
 |
A1H68L |
FFM |
0,091 € |
 |
0 € |
0,00% |
0 |
21.02. |
ROMIOS GOLD RES INC. |
 |
A0JDZF |
FFM |
0,015 € |
 |
-0,003 € |
-16,67% |
0 |
21.02. |
ROXGOLD INC. |
 |
A1CWW3 |
FFM |
0,604 € |
 |
0 € |
0,00% |
5.500 |
21.02. |
ROYAL GOLD INC. DL-,01 |
 |
885652 |
FFM |
77,84 € |
 |
-2,26 € |
-2,82% |
90 |
21.02. |
ROYAL NICKEL CORP. |
 |
A1H46U |
FFM |
0,409 € |
 |
-0,06 € |
-12,79% |
16.000 |
21.02. |
ROYAL ROAD MIN. |
 |
A14R2F |
FFM |
0,039 € |
 |
0 € |
0,00% |
0 |
21.02. |
RT MINERALS CORP. |
 |
A2JPAM |
FFM |
0,022 € |
 |
0 € |
0,00% |
10.000 |
21.02. |
RTG MINING INC. NEW |
 |
A1147Y |
STG |
0,071 € |
 |
0 € |
0,00% |
0 |
08:06 |
RUBICON MINERALS O.N. |
 |
A2DJNP |
FFM |
0,877 € |
 |
+0,046 € |
+5,54% |
194 |
21.02. |
RUGBY MINING LTD |
 |
A0RGGP |
FFM |
0,101 € |
 |
0 € |
0,00% |
0 |
21.02. |
RUPERT RESOURCES LTD |
 |
A0KFZ6 |
FFM |
0,608 € |
 |
+0,009 € |
+1,50% |
0 |
21.02. |
RUSORO MINING LTD |
 |
A0LHL7 |
FFM |
0,039 € |
 |
+0,003 € |
+8,33% |
0 |
21.02. |
SABLE RESOURCES LTD |
 |
A119PK |
FFM |
0,094 € |
 |
+0,003 € |
+3,30% |
0 |
21.02. |
SALAZAR RES LTD |
 |
A0MMLD |
FFM |
0,113 € |
 |
+0,026 € |
+29,89% |
40.000 |
21.02. |
SANATANA RESOURCES INC. |
 |
A1JADB |
BLN |
0,029 € |
 |
+0,003 € |
+11,54% |
0 |
08:08 |
SANDSPRING RESOURCES |
 |
A140EH |
FFM |
0,184 € |
 |
-0,004 € |
-2,13% |
0 |
21.02. |
SANDSTORM GOLD |
 |
A1JX9B |
FFM |
4,85 € |
 |
+0,04 € |
+0,83% |
0 |
21.02. |
SARACEN MINERAL HLDGS |
 |
A0MN37 |
FFM |
1,78 € |
 |
-0,13 € |
-6,81% |
9.054 |
21.02. |
SARAMA RESOURCES LTD |
 |
A1JPHS |
FFM |
0,046 € |
 |
+0,004 € |
+9,52% |
0 |
21.02. |
SATORI RES INC. |
 |
A14X9D |
FFM |
0,047 € |
 |
+0,003 € |
+6,82% |
0 |
21.02. |
SAVARY GOLD CORP. |
 |
A2AGYF |
FFM |
0,061 € |
 |
+0,003 € |
+5,17% |
0 |
21.02. |
SCORPIO GOLD |
 |
A1C45R |
FFM |
0,012 € |
 |
-0,016 € |
-57,14% |
0 |
21.02. |
SEABRIDGE G. |
 |
541875 |
FFM |
12,71 € |
 |
-0,26 € |
-2,00% |
443 |
21.02. |
SEAHAWK VENTURES INC. |
 |
A2AFGS |
FFM |
0,215 € |
 |
+0,001 € |
+0,47% |
0 |
21.02. |
SECOVA METALS CORP. |
 |
A2JLJX |
FFM |
0,019 € |
 |
-0,004 € |
-17,39% |
0 |
21.02. |
SEMAFO INC. |
 |
898253 |
FFM |
2,37 € |
 |
+0,18 € |
+8,22% |
0 |
21.02. |
SERABI GOLD PLC LS-,005 |
 |
A2JMGK |
FFM |
0,4074 € |
 |
-0,0205 € |
-4,79% |
0 |
21.02. |
SHANTA GOLD LTD LS-,0001 |
 |
A0JMP8 |
FFM |
0,057 € |
 |
0 € |
0,00% |
0 |
21.02. |
SIBANYE GOLD LTD |
 |
A1KBRZ |
FFM |
0,946 € |
 |
-0,014 € |
-1,46% |
68.135 |
21.02. |
SIBANYE GOLD SPONS.ADR |
 |
A1JR6A |
FFM |
3,75 € |
 |
-0,15 € |
-3,85% |
1.000 |
21.02. |
SIHAYO GOLD LTD |
 |
A0YF3X |
BLN |
0,008 € |
 |
0 € |
0,00% |
0 |
08:08 |
SILVER LAKE RES. LTD |
 |
A0M5WY |
FFM |
0,408 € |
 |
-0,012 € |
-2,86% |
72.399 |
21.02. |
SILVER RANGE RES |
 |
A1JHHH |
FFM |
0,065 € |
 |
0 € |
0,00% |
0 |
21.02. |
SILVERCREST MTLS |
 |
A141Q2 |
FFM |
3,23 € |
 |
+0,02 € |
+0,62% |
0 |
21.02. |
SIPA RESOURCES LTD. |
 |
899857 |
FFM |
0,003 € |
 |
+0,001 € |
+50,00% |
0 |
21.02. |
SIRIOS RESOURCES INC. NEW |
 |
A1J6X0 |
FFM |
0,134 € |
 |
-0,01 € |
-6,94% |
0 |
21.02. |
SIXTY NORTH GOLD MINING |
 |
A2JKW2 |
FFM |
0,027 € |
 |
0 € |
0,00% |
0 |
21.02. |
SKEENA RES LTD NEW |
 |
A2H52X |
FFM |
0,169 € |
 |
+0,003 € |
+1,81% |
0 |
21.02. |
SONORO METALS CORP. |
 |
A117UU |
FFM |
0,111 € |
 |
0 € |
0,00% |
0 |
21.02. |
SOUTHERN ARC MINERALS |
 |
A1410J |
FFM |
0,321 € |
 |
0 € |
0,00% |
0 |
21.02. |
SOUTHERN GOLD LTD. |
 |
A0DQ0R |
BLN |
0,096 € |
 |
+0,006 € |
+6,67% |
0 |
08:08 |
SPANISH MOUNTAIN GOLD LTD |
 |
A0YJQF |
FFM |
0,039 € |
 |
-0,004 € |
-9,30% |
0 |
21.02. |
SPARTON RESOURCES INC. |
 |
727532 |
BLN |
0,036 € |
 |
0 € |
0,00% |
0 |
18:55 |
SPEARMINT RESOURCES INC |
 |
A2AHL5 |
FFM |
0,02 € |
 |
+0,003 € |
+17,65% |
33.333 |
21.02. |
ST. BARBARA LTD. |
 |
851747 |
FFM |
2,94 € |
 |
-0,28 € |
-8,70% |
0 |
21.02. |
ST.AUGUSTINE GOLD+COPPER |
 |
A1H6K3 |
FFM |
0,005 € |
 |
0 € |
0,00% |
0 |
21.02. |
STAKEHOLDER GOLD CORP. |
 |
A2ACEP |
FFM |
0,031 € |
 |
0 € |
0,00% |
0 |
21.02. |
STARCORE INTL MINES LTD. |
 |
A2AACF |
FFM |
0,07 € |
 |
+0,01 € |
+16,67% |
0 |
21.02. |
STELLAR AFRICAGOLD |
 |
A1T8FQ |
FFM |
0,008 € |
 |
0 € |
0,00% |
0 |
21.02. |
STEPPE GOLD LTD. |
 |
A2JMMP |
FFM |
0,471 € |
 |
-0,001 € |
-0,21% |
460 |
21.02. |
STONE RES AUSTRALIA LTD |
 |
A1JQ85 |
FFM |
0,001 € |
 |
0 € |
0,00% |
0 |
21.02. |
STRATEGIC METALS (NEW) |
 |
A2DTHV |
FFM |
0,213 € |
 |
0 € |
0,00% |
0 |
21.02. |
STRIKEPOINT GOLD INC. |
 |
A2AFAJ |
FFM |
0,063 € |
 |
-0,005 € |
-7,35% |
0 |
21.02. |
SULLIDEN MNG CAPITAL |
 |
A119SA |
FFM |
0,05 € |
 |
0 € |
0,00% |
0 |
21.02. |
SUNVEST MINLS CORP. NEW |
 |
A2AFZ5 |
FFM |
0,014 € |
 |
0 € |
0,00% |
0 |
21.02. |
SUPERIOR GOLD INC. O.N. |
 |
A2DMHS |
FFM |
0,481 € |
 |
-0,006 € |
-1,23% |
0 |
21.02. |
SUTTER GOLD MINING INC. |
 |
A0DPH2 |
FFM |
0,004 € |
 |
0 € |
0,00% |
0 |
21.02. |
TAKU GOLD CORP. |
 |
A12HSB |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
21.02. |
TANAMI GOLD |
 |
898000 |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
21.02. |
TANZANIAN ROYALTY EXPL. |
 |
A0JD50 |
FFM |
0,484 € |
 |
-0,02 € |
-3,97% |
0 |
21.02. |
TASCA RESOURCES LTD |
 |
A115Y7 |
FFM |
0,012 € |
 |
+0,006 € |
+100,00% |
0 |
21.02. |
TASMAN RESOURCES LTD. |
 |
529971 |
FFM |
0,025 € |
 |
0 € |
0,00% |
0 |
21.02. |
TELSON MNG CORP. |
 |
A2JENZ |
FFM |
0,26 € |
 |
+0,01 € |
+4,00% |
0 |
21.02. |
TEMBO GOLD CORP. |
 |
A1JLE6 |
FFM |
0,014 € |
 |
+0,002 € |
+16,67% |
0 |
21.02. |
TERANGA GOLD CORP. |
 |
A2DRE1 |
FFM |
2,90 € |
 |
-0,04 € |
-1,36% |
7.631 |
21.02. |
TERAS RESOURCES INC. |
 |
A0LDAD |
FFM |
0,016 € |
 |
-0,003 € |
-15,79% |
0 |
21.02. |
TERRACO GOLD CORP. |
 |
A0BKSZ |
FFM |
0,035 € |
 |
+0,003 € |
+9,38% |
0 |
21.02. |
TERRAX MINERALS INC. |
 |
A0YFEB |
FFM |
0,234 € |
 |
-0,031 € |
-11,70% |
26.000 |
21.02. |
TESORO MINERALS CORP. |
 |
A1W4QV |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
21.02. |
TEUTON RES CORP. |
 |
A14PE2 |
FFM |
0,084 € |
 |
0 € |
0,00% |
0 |
21.02. |
THOR EXPL. LTD (NEW) |
 |
A0YAQ9 |
STG |
0,082 € |
 |
0 € |
0,00% |
0 |
16:49 |
THUNDELARRA LTD. |
 |
784562 |
FFM |
0,001 € |
 |
0 € |
0,00% |
0 |
21.02. |
THUNDER MOUNTAIN DL-,05 |
 |
633529 |
FFM |
0,091 € |
 |
0 € |
0,00% |
0 |
21.02. |
TIMBERLINE RESOURCES |
 |
A12ECZ |
BLN |
0,066 € |
 |
+0,011 € |
+20,00% |
0 |
08:08 |
TINKA RESOURCES LTD |
 |
A0B884 |
FFM |
0,207 € |
 |
0 € |
0,00% |
0 |
21.02. |
TITAN MINERALS |
 |
A2DU33 |
FFM |
0,01 € |
 |
+0,001 € |
+11,11% |
0 |
15.02. |
TMAC RESOURCES INC. |
 |
A14VXZ |
FFM |
4,02 € |
 |
+0,01 € |
+0,25% |
0 |
21.02. |
TNR GOLD CORP. |
 |
A1JAZT |
FFM |
0,017 € |
 |
0 € |
0,00% |
0 |
21.02. |
TOACHI MINING INC. |
 |
A2AQ7G |
FFM |
0,048 € |
 |
+0,003 € |
+6,67% |
0 |
21.02. |
TOMAGOLD CORP. A |
 |
A1JXD6 |
FFM |
0,025 € |
 |
0 € |
0,00% |
0 |
25.01. |
TOREX GOLD RES INC. |
 |
A2AMAJ |
FFM |
9,84 € |
 |
-0,21 € |
-2,09% |
1.000 |
21.02. |
TORQ RESOURCES INC. |
 |
A2DNVL |
BLN |
0,242 € |
 |
-0,013 € |
-5,10% |
0 |
08:08 |
TOWER RES LTD |
 |
A1JK46 |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
21.02. |
TRANS-SIBERIAN G.LS-,10 |
 |
A0BKMA |
FFM |
0,54 € |
 |
-0,02 € |
-3,57% |
0 |
21.02. |
TRANSATLANTIC MINING CORP |
 |
A2DQ73 |
FFM |
0,017 € |
 |
0 € |
0,00% |
0 |
21.02. |
TRANSITION METALS CORP. |
 |
A1W4FQ |
BLN |
0,072 € |
 |
0 € |
0,00% |
0 |
18:55 |
TREASURY METALS INC. |
 |
A0Q8DW |
FFM |
0,233 € |
 |
+0,02 € |
+9,39% |
0 |
21.02. |
TRI ORIGIN EXPLORATION |
 |
777518 |
FFM |
0,012 € |
 |
-0,003 € |
-20,00% |
0 |
21.02. |
TRIBUNE RESOURCES LTD. |
 |
917561 |
FFM |
2,35 € |
 |
-0,02 € |
-0,84% |
100 |
21.02. |
TRIFECTA GOLD LTD |
 |
A2DSAV |
FFM |
0,028 € |
 |
-0,006 € |
-17,65% |
0 |
21.02. |
TRIMETALS MNG INC. |
 |
A1XF0Y |
FFM |
0,034 € |
 |
-0,003 € |
-8,11% |
0 |
21.02. |
TRISTAR GOLD INC. |
 |
A1C2N1 |
FFM |
0,098 € |
 |
+0,014 € |
+16,67% |
0 |
21.02. |
TRIUMPH GOLD CORP. |
 |
A2DK8F |
FFM |
0,273 € |
 |
+0,01 € |
+3,80% |
0 |
21.02. |
TROILUS GOLD CORP. NEW |
 |
A2JA0J |
FFM |
0,475 € |
 |
+0,003 € |
+0,64% |
0 |
21.02. |
TROY RESOURCES LTD. |
 |
873387 |
FFM |
0,072 € |
 |
+0,004 € |
+5,88% |
110.000 |
21.02. |
TROYMET EXPLORATION |
 |
A0MYZ4 |
FFM |
0,003 € |
 |
0 € |
0,00% |
0 |
21.02. |
TUDOR GOLD CORP. O.N. |
 |
A2AJ7Y |
FFM |
0,21 € |
 |
+0,046 € |
+28,05% |
2.000 |
21.02. |
TURQUOISE HILL RES |
 |
A1J2DT |
FFM |
1,64 € |
 |
+0,04 € |
+2,50% |
0 |
21.02. |
TVI PAC. INC. |
 |
890404 |
BLN |
0,006 € |
 |
+0,004 € |
+200,00% |
0 |
08:08 |
TYPHOON EXPLORATION INC. |
 |
A0RLJM |
BLN |
0,02 € |
 |
0 € |
0,00% |
0 |
08:08 |
TYRANNA RES LTD |
 |
A14XX4 |
FFM |
0,005 € |
 |
0 € |
0,00% |
0 |
21.02. |
U.S. GOLD CORP. DL 1 |
 |
A2DTZJ |
FFM |
0,857 € |
 |
-0,034 € |
-3,82% |
0 |
21.02. |
UNIGOLD INC. |
 |
A14VMZ |
FFM |
0,079 € |
 |
-0,007 € |
-8,14% |
0 |
21.02. |
UNITY METALS CORP. |
 |
A2PBAL |
FFM |
0,722 € |
 |
+0,002 € |
+0,28% |
25.180 |
21.02. |
VANSTAR MINING RES. O.N. |
 |
A2DM1X |
FFM |
0,096 € |
 |
+0,007 € |
+7,87% |
0 |
21.02. |
VANTEX RESOURCES LTD |
 |
A2JMJN |
FFM |
0,169 € |
 |
0 € |
0,00% |
0 |
21.02. |
VAST RESOURCES PLC LS-001 |
 |
A0J3GB |
BLN |
0,001 € |
 |
+0,0001 € |
+11,11% |
0 |
08:08 |
VELOCITY MINERALS |
 |
A1437B |
FFM |
0,23 € |
 |
+0,066 € |
+40,24% |
500 |
21.02. |
VICTORIA GOLD CORP. |
 |
A0Q7FX |
FFM |
0,338 € |
 |
+0,001 € |
+0,30% |
0 |
21.02. |
VIKING MINES LTD. |
 |
A1CWLK |
FFM |
0,004 € |
 |
0 € |
0,00% |
0 |
21.02. |
VIOR EXPL. MNS |
 |
A14NXV |
FFM |
0,061 € |
 |
+0,007 € |
+12,96% |
0 |
21.02. |
VISIBLE GOLD MINES |
 |
A2DQSD |
FFM |
0,07 € |
 |
+0,027 € |
+62,79% |
6.000 |
21.02. |
VISTA GOLD CORP.(NEW) |
 |
A0MRZD |
FFM |
0,711 € |
 |
-0,077 € |
-9,77% |
3.000 |
21.02. |
VOLCANIC GOLD MNS |
 |
A2DKY6 |
FFM |
0,016 € |
 |
-0,003 € |
-15,79% |
0 |
21.02. |
VVC EXPLOARTION CORP. |
 |
692618 |
FFM |
0,016 € |
 |
-0,003 € |
-15,79% |
0 |
21.02. |
WALKER RIVER RES CORP |
 |
A2H6LE |
FFM |
0,16 € |
 |
+0,007 € |
+4,58% |
35.400 |
21.02. |
WALLBRIDGE MINING CO. |
 |
940769 |
FFM |
0,175 € |
 |
+0,001 € |
+0,57% |
1.800 |
21.02. |
WARRIOR GOLD INC. |
 |
A2N6ZE |
BLN |
0,049 € |
 |
-0,002 € |
-3,92% |
0 |
18:55 |
WASECO RESOURCES INC. |
 |
A0BMFG |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
21.02. |
WESCAN GOLDFIELDS |
 |
A1J2ND |
FFM |
0,031 € |
 |
+0,001 € |
+3,33% |
0 |
21.02. |
WESDOME GOLD MINES |
 |
A0JC4E |
FFM |
3,66 € |
 |
+0,16 € |
+4,57% |
151 |
21.02. |
WEST AFRICAN RES LTD |
 |
A1CZBT |
FFM |
0,148 € |
 |
-0,002 € |
-1,33% |
0 |
21.02. |
WEST KIRKLAND MINING INC. |
 |
A1C1JV |
FFM |
0,034 € |
 |
0 € |
0,00% |
0 |
21.02. |
WEST RED LAKE GOLD MINES |
 |
A1J0MZ |
FFM |
0,053 € |
 |
-0,001 € |
-1,85% |
0 |
21.02. |
WESTERN ATLAS RES. O.N. |
 |
A2JPA4 |
FFM |
0,053 € |
 |
0 € |
0,00% |
0 |
21.02. |
WESTERN TROY CAPITAL RES. |
 |
A2PB2J |
FFM |
0,057 € |
 |
0 € |
0,00% |
0 |
20.02. |
WESTHAVEN VENTURES INC. |
 |
A2AP3Q |
FFM |
0,611 € |
 |
+0,007 € |
+1,16% |
0 |
21.02. |
WESTKAM GOLD |
 |
A1JX0E |
FFM |
0,001 € |
 |
-0,001 € |
-50,00% |
0 |
21.02. |
WHITE CLIFF MINERALS LTD. |
 |
A0M7E0 |
BLN |
0,004 € |
 |
0 € |
0,00% |
0 |
08:08 |
WHITE GOLD CORP. |
 |
A2DJWY |
FFM |
0,922 € |
 |
+0,078 € |
+9,24% |
350 |
21.02. |
WHITE METAL RES |
 |
A115ZF |
FFM |
0,014 € |
 |
-0,003 € |
-17,65% |
0 |
21.02. |
WILDSKY RES INC. |
 |
A2N4KD |
FFM |
0,045 € |
 |
0 € |
0,00% |
0 |
21.01. |
WINSTON GOLD CORP. |
 |
A2DW2Y |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
21.02. |
WINSTON RES INC. |
 |
A2DLEV |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
21.02. |
WOLFDEN RES. CORP. O.N. |
 |
A2DNA7 |
FFM |
0,131 € |
 |
+0,01 € |
+8,26% |
0 |
21.02. |
X-TERRA RES INC. |
 |
A117XJ |
FFM |
0,062 € |
 |
0 € |
0,00% |
0 |
21.02. |
XIMEN MINING |
 |
A2JBKL |
FFM |
0,39 € |
 |
-0,001 € |
-0,26% |
53.500 |
21.02. |
XTRACT RES PLC LS -,0002 |
 |
A2DTV9 |
BLN |
0,0088 € |
 |
0 € |
0,00% |
0 |
08:08 |
YAMANA GOLD INC. |
 |
357818 |
FFM |
2,36 € |
 |
-0,13 € |
-5,22% |
16.500 |
21.02. |
YORBEAU RES INC. A |
 |
872300 |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
21.02. |
ZENITH MINERALS LTD |
 |
A0MP37 |
FFM |
0,035 € |
 |
0 € |
0,00% |
0 |
21.02. |
ZHAOJIN MINING IND.H YC 1 |
 |
A0M4ZH |
FFM |
0,958 € |
 |
-0,022 € |
-2,24% |
0 |
21.02. |
ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
0,375 € |
 |
+0,004 € |
+1,08% |
0 |
21.02. |
ZONTE METALS INC. |
 |
A1JDLL |
FFM |
0,196 € |
 |
-0,003 € |
-1,51% |
0 |
21.02. |
Unternehmen, die nach Gold explorieren bzw. fördern

|