Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,013 € |
|
+36,84 |
0 |
28.03. |
AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,112 € |
|
-0,89 |
0 |
28.03. |
American Lithium Corp. |
|
A2DWUX |
LI.V |
0,6265 € |
|
+2,62 |
3.968 |
28.03. |
AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,026 € |
|
-2,99 |
0 |
28.03. |
Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,045 € |
|
+2,27 |
0 |
28.03. |
Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,1745 € |
|
-4,38 |
0 |
28.03. |
Arizona Lithium Ltd. |
|
A3C40X |
AZL.AX |
0,015 € |
|
0,00 |
0 |
28.03. |
Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0332 € |
|
+3,11 |
0 |
28.03. |
Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
15,90 € |
|
+14,39 |
0 |
28.03. |
Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,0464 € |
|
+0,43 |
0 |
28.03. |
Cadence Minerals plc |
|
A0X96S |
KDNC.L |
0,058 € |
|
-4,13 |
0 |
28.03. |
CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,007 € |
|
0,00 |
0 |
28.03. |
Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,505 € |
|
0,00 |
0 |
28.03. |
Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,016 € |
|
0,00 |
0 |
28.03. |
Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,0921 € |
|
0,00 |
0 |
28.03. |
Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,4125 € |
|
0,00 |
0 |
28.03. |
D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,0205 € |
|
0,00 |
0 |
28.03. |
Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,174 € |
|
-4,40 |
0 |
28.03. |
E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
0,99 € |
|
0,00 |
0 |
28.03. |
Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,0725 € |
|
+0,69 |
0 |
28.03. |
European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,1685 € |
|
+2,12 |
0 |
28.03. |
Eureka Lithium Corp. |
|
A3EHAY |
ERKA.CSE |
0,138 € |
|
-2,82 |
0 |
28.03. |
European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,0429 € |
|
-1,61 |
12.000 |
28.03. |
European Metals Holdings Ltd. |
|
A2AB5D |
EMH.AX |
0,1545 € |
|
+3,00 |
0 |
28.03. |
EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,0055 € |
|
+10,00 |
0 |
28.03. |
FE Battery Metals Corp. |
|
A3D08G |
FE.CSE |
0,123 € |
|
0,00 |
0 |
28.03. |
First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,054 € |
|
-0,92 |
0 |
28.03. |
Foremost Lithium Resource & Technology Ltd. |
|
A3ENZH |
FAT.CSE |
2,24 € |
|
-2,61 |
0 |
28.03. |
Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,536 € |
|
+0,37 |
0 |
28.03. |
Future Battery Minerals Ltd. |
|
A3EB2E |
FBM.AX |
0,0365 € |
|
+2,82 |
0 |
28.03. |
Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,2558 € |
|
+12,29 |
0 |
28.03. |
Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,029 € |
|
+1,75 |
0 |
28.03. |
Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,036 € |
|
-6,49 |
0 |
28.03. |
Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,0225 € |
|
+2,27 |
0 |
28.03. |
Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,0438 € |
|
-2,67 |
0 |
28.03. |
International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,0192 € |
|
+1,05 |
0 |
28.03. |
International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,705 € |
|
+2,17 |
0 |
28.03. |
Ioneer Ltd. |
|
A2N80Y |
INR.AX |
0,0926 € |
|
+3,12 |
0 |
28.03. |
Lake Resources NL |
|
796995 |
LKE.AX |
0,0404 € |
|
+2,80 |
0 |
28.03. |
Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,029 € |
|
-25,64 |
0 |
28.03. |
Latin Resources Ltd. |
|
A1C35K |
LRS.AX |
0,1164 € |
|
+3,56 |
0 |
28.03. |
Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0033 € |
|
0,00 |
0 |
28.03. |
Liontown Resources Ltd. |
|
A0LFDX |
LTR.AX |
0,6898 € |
|
+3,11 |
0 |
28.03. |
Lithium Australia Ltd. |
|
A14XX2 |
LIT. AX |
0,0188 € |
|
0,00 |
0 |
28.03. |
Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,532 € |
|
-0,37 |
0 |
28.03. |
Lithium Energi Exploration Inc. |
|
A2H5MG |
LEXI.V |
0,0466 € |
|
-4,12 |
10.000 |
28.03. |
Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,482 € |
|
-0,82 |
0 |
28.03. |
Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,0285 € |
|
+83,87 |
12.000 |
28.03. |
Lithium Power International Ltd. |
|
A2ANZD |
LPI.AX |
0,3356 € |
|
0,00 |
0 |
06.03. |
Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,38 € |
|
-5,47 |
0 |
28.03. |
LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,605 € |
|
+2,54 |
0 |
28.03. |
Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,057 € |
|
+0,89 |
0 |
28.03. |
Macarthur Minerals Ltd. |
|
A2PVYS |
MMS.V |
0,0325 € |
|
+1,56 |
0 |
28.03. |
Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,053 € |
|
+0,95 |
2.000 |
28.03. |
Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
28.03. |
Medaro Mining Corp. |
|
A3CMG7 |
MEDA.CSE |
0,0324 € |
|
+11,72 |
0 |
28.03. |
MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,133 € |
|
+0,76 |
0 |
28.03. |
MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,098 € |
|
+3,16 |
0 |
28.03. |
Neometals Ltd. |
|
A12G4J |
NMT.AX |
0,0739 € |
|
-0,54 |
0 |
28.03. |
Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,11 € |
|
-0,45 |
0 |
28.03. |
Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,022 € |
|
-13,73 |
0 |
28.03. |
New Age Metals Inc. |
|
A2DLES |
NAM.V |
0,023 € |
|
+4,55 |
0 |
28.03. |
Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,1205 € |
|
-1,23 |
0 |
28.03. |
Nova Minerals Ltd. |
|
A2H9WL |
NVA.AX |
0,14 € |
|
+1,08 |
0 |
28.03. |
Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,159 € |
|
-3,64 |
0 |
28.03. |
Patriot Battery Metals Inc. |
|
A3CREZ |
PMET.V |
5,70 € |
|
+2,89 |
0 |
28.03. |
Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,122 € |
|
+1,24 |
0 |
28.03. |
Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
12,26 € |
|
-0,16 |
0 |
28.03. |
Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
2,292 € |
|
+2,97 |
0 |
28.03. |
Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,0292 € |
|
+0,69 |
0 |
28.03. |
Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,271 € |
|
+2,65 |
0 |
28.03. |
Power Minerals Ltd. |
|
A0D8ZZ |
PNN.AX |
0,0845 € |
|
-6,63 |
0 |
28.03. |
POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,051 € |
|
+3,03 |
0 |
28.03. |
Prospect Resources Ltd. |
|
A1JW80 |
PSC.AX |
0,0489 € |
|
+1,88 |
0 |
28.03. |
Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,29 € |
|
+0,35 |
0 |
28.03. |
Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,218 € |
|
-2,68 |
0 |
28.03. |
QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,0445 € |
|
0,00 |
0 |
28.03. |
Quantum Battery Metals Corp. |
|
A2QR5U |
QBAT.CSE |
0,1065 € |
|
-0,47 |
0 |
28.03. |
Recharge Resources Ltd. |
|
A3ESZ7 |
RR.CSE |
0,0975 € |
|
-4,41 |
0 |
28.03. |
Reflex Advanced Materials Corp. |
|
A3DUWS |
RFLX.CSE |
0,0925 € |
|
-2,63 |
0 |
28.03. |
Rock Tech Lithium Inc. |
|
A1XF0V |
RCK.V |
0,817 € |
|
-2,39 |
0 |
28.03. |
Sayona Mining Ltd. |
|
A1W2HT |
SYA.AX |
0,0232 € |
|
-0,43 |
0 |
28.03. |
Scotch Creek Ventures Inc. |
|
A2PBCR |
SCV.CSE |
0,0235 € |
|
0,00 |
0 |
28.03. |
Sienna Resources Inc. |
|
A1XCQ0 |
SIE.V |
0,0174 € |
|
0,00 |
0 |
28.03. |
Standard Lithium Ltd. |
|
A2DJQP |
SLL.V |
1,075 € |
|
+2,28 |
0 |
28.03. |
Tantalex Lithium Resources Corp. |
|
A3DM1X |
TTX.CSE |
0,0255 € |
|
0,00 |
0 |
28.03. |
Targa Exploration Corp. |
|
A3DTYW |
TEX.CSE |
0,0525 € |
|
+10,53 |
0 |
28.03. |
Tearlach Resources Ltd. |
|
A1JUY9 |
TEA.V |
0,0257 € |
|
+0,39 |
0 |
28.03. |
Ultra Lithium Inc. |
|
A3DC9V |
ULT.V |
0,016 € |
|
0,00 |
0 |
28.03. |
US Critical Metals Corp. |
|
|
USCM.V |
0,0785 € |
|
0,00 |
0 |
28.03. |
Victory Battery Metals Corp. |
|
A3EX89 |
VR.CSE |
0,036 € |
|
0,00 |
0 |
28.03. |
Vision Lithium Inc. |
|
A2JG9P |
VLI.V |
0,0257 € |
|
+0,39 |
0 |
28.03. |
Volt Lithium Corp. |
|
A3EB9Y |
VLT.V |
0,18 € |
|
+2,56 |
0 |
28.03. |
Vulcan Energy Resources Ltd. |
|
A2PV3A |
VUL.AX |
1,73 € |
|
-3,19 |
0 |
28.03. |
Wealth Minerals Ltd. |
|
A12C3D |
WML.V |
0,135 € |
|
-3,23 |
0 |
28.03. |
Zenith Minerals Ltd. |
|
A0MP37 |
ZNC.AX |
0,0545 € |
|
0,00 |
0 |
28.03. |
Zinnwald Lithium Plc |
|
A2DWS6 |
ZNWD.L |
0,0708 € |
|
+0,28 |
0 |
28.03. |