Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,0494 € |
|
-2,76 |
4.000 |
20:48 |
Medaro Mining Corp. |
|
A3CMG7 |
MEDA.CSE |
0,0266 € |
|
-3,62 |
3.700 |
20:22 |
Standard Lithium Ltd. |
|
A2DJQP |
SLL.V |
1,054 € |
|
+1,54 |
2.000 |
15:47 |
Volt Lithium Corp. |
|
A3EB9Y |
VLT.V |
0,18 € |
|
-0,28 |
220 |
10:20 |
Ameriwest Lithium Inc. |
|
A3E4B6 |
AWLI.CSE |
0,238 € |
|
+9,17 |
0 |
20:48 |
American Salars Lithium Inc. |
|
A3E2NY |
USLI.CSE |
0,246 € |
|
-1,60 |
0 |
19:16 |
Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,0555 € |
|
-5,13 |
0 |
20:15 |
Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,1755 € |
|
0,00 |
0 |
20:48 |
Arizona Lithium Ltd. |
|
A3C40X |
AZL.AX |
0,0136 € |
|
-4,23 |
0 |
20:15 |
Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,032 € |
|
+5,26 |
0 |
20:15 |
Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
13,16 € |
|
-1,35 |
0 |
20:08 |
Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,0412 € |
|
-7,62 |
0 |
08:08 |
Cadence Minerals plc |
|
A0X96S |
KDNC.L |
0,041 € |
|
-4,65 |
0 |
20:24 |
Canter Resources Corp. |
|
A3DE55 |
CRC.CSE |
0,202 € |
|
-2,42 |
0 |
20:22 |
AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,113 € |
|
0,00 |
0 |
20:48 |
Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,512 € |
|
-8,57 |
0 |
08:08 |
Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,0125 € |
|
0,00 |
0 |
20:22 |
Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,0859 € |
|
-0,92 |
0 |
20:15 |
Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,4365 € |
|
-4,69 |
0 |
08:04 |
Critical Reagent Processing Corp. |
|
A3ESD2 |
CRPC.CSE |
0,013 € |
|
-10,34 |
0 |
20:48 |
D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,0205 € |
|
0,00 |
0 |
08:04 |
Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,124 € |
|
-3,13 |
0 |
20:22 |
E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
1,208 € |
|
-3,36 |
0 |
20:22 |
AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,028 € |
|
+12,00 |
0 |
20:22 |
Eureka Lithium Corp. |
|
A3EHAY |
ERKA.CSE |
0,0966 € |
|
-17,79 |
0 |
20:22 |
European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,15 € |
|
0,00 |
0 |
20:48 |
European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,0384 € |
|
-1,54 |
0 |
20:15 |
European Metals Holdings Ltd. |
|
A2AB5D |
EMH.AX |
0,248 € |
|
+11,71 |
0 |
20:24 |
EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,0046 € |
|
0,00 |
0 |
08:08 |
FE Battery Metals Corp. |
|
A3D08G |
FE.CSE |
0,114 € |
|
0,00 |
0 |
08:08 |
First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,0545 € |
|
-1,80 |
0 |
19:16 |
Foremost Lithium Resource & Technology Ltd. |
|
A3ENZH |
FAT.CSE |
2,32 € |
|
-4,92 |
0 |
20:48 |
Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,602 € |
|
+11,28 |
0 |
20:22 |
Future Battery Minerals Ltd. |
|
A3EB2E |
FBM.AX |
0,032 € |
|
-4,48 |
0 |
20:15 |
Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,2355 € |
|
-0,84 |
0 |
12.04. |
Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,0285 € |
|
0,00 |
0 |
20:48 |
Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,028 € |
|
-1,75 |
0 |
08:08 |
Hertz Energy Inc. |
|
A402FP |
HZ.CSE |
0,113 € |
|
-2,59 |
0 |
08:03 |
Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,0255 € |
|
0,00 |
0 |
20:22 |
Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,0368 € |
|
0,00 |
0 |
20:15 |
International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,625 € |
|
-1,57 |
0 |
20:22 |
International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,019 € |
|
0,00 |
0 |
20:48 |
Ioneer Ltd. |
|
A2N80Y |
INR.AX |
0,113 € |
|
-3,42 |
0 |
08:08 |
Jindalee Lithium Ltd. |
|
A3E3RG |
JLL.AX |
0,48 € |
|
0,00 |
0 |
08:13 |
Lake Resources NL |
|
796995 |
LKE.AX |
0,0363 € |
|
-2,42 |
0 |
20:15 |
Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,0255 € |
|
-10,53 |
0 |
20:48 |
Latin Resources Ltd. |
|
A1C35K |
LRS.AX |
0,1155 € |
|
+4,90 |
0 |
20:15 |
Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0026 € |
|
+8,33 |
0 |
20:15 |
Liontown Resources Ltd. |
|
A0LFDX |
LTR.AX |
0,6908 € |
|
-1,90 |
0 |
08:08 |
Lithium Australia Ltd. |
|
A14XX2 |
LIT. AX |
0,0184 € |
|
0,00 |
0 |
20:15 |
Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,57 € |
|
+0,71 |
0 |
20:48 |
Lithium Energi Exploration Inc. |
|
A2H5MG |
LEXI.V |
0,05 € |
|
+4,17 |
0 |
20:48 |
Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,0598 € |
|
+6,03 |
0 |
20:22 |
Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,492 € |
|
0,00 |
0 |
20:22 |
Lithium Lion Metals Inc. |
|
A401N3 |
LLM.CSE |
0,172 € |
|
+10,97 |
0 |
20:48 |
Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,0155 € |
|
0,00 |
0 |
19:16 |
Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,333 € |
|
+10,26 |
0 |
20:48 |
LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,53 € |
|
-6,19 |
0 |
08:04 |
Macarthur Minerals Ltd. |
|
A2PVYS |
MMS.V |
0,025 € |
|
0,00 |
0 |
08:07 |
Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,066 € |
|
-5,04 |
0 |
20:22 |
Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
08:11 |
American Lithium Corp. |
|
A2DWUX |
LI.V |
0,5535 € |
|
-1,60 |
0 |
20:48 |
MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,137 € |
|
+0,74 |
0 |
20:48 |
MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,0998 € |
|
-4,04 |
0 |
20:15 |
Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,062 € |
|
+8,77 |
0 |
19:16 |
Neometals Ltd. |
|
A12G4J |
NMT.AX |
0,07 € |
|
+2,34 |
0 |
08:08 |
Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,1175 € |
|
+3,07 |
0 |
20:22 |
Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,029 € |
|
+3,57 |
0 |
08:04 |
New Age Metals Inc. |
|
A2DLES |
NAM.V |
0,029 € |
|
0,00 |
0 |
20:22 |
Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,1325 € |
|
-0,38 |
0 |
20:22 |
Nova Minerals Ltd. |
|
A2H9WL |
NVA.AX |
0,173 € |
|
0,00 |
0 |
10:42 |
Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,1035 € |
|
-11,54 |
0 |
20:48 |
Patriot Battery Metals Inc. |
|
A3CREZ |
PMET.V |
4,92 € |
|
+0,20 |
0 |
20:22 |
Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,136 € |
|
+4,21 |
0 |
20:15 |
Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
13,095 € |
|
+0,65 |
0 |
20:08 |
Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
2,2715 € |
|
-1,00 |
0 |
08:08 |
Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,031 € |
|
0,00 |
0 |
20:48 |
Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,222 € |
|
-2,20 |
0 |
20:22 |
Power Minerals Ltd. |
|
A0D8ZZ |
PNN.AX |
0,0785 € |
|
0,00 |
0 |
20:15 |
Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,0165 € |
|
0,00 |
0 |
08:08 |
Prospect Resources Ltd. |
|
A1JW80 |
PSC.AX |
0,09 € |
|
+8,70 |
0 |
20:15 |
Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,255 € |
|
-0,78 |
0 |
20:22 |
Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,23 € |
|
+11,65 |
0 |
20:48 |
QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,0455 € |
|
+3,41 |
0 |
19:16 |
Quantum Battery Metals Corp. |
|
A2QR5U |
QBAT.CSE |
0,104 € |
|
+3,38 |
0 |
20:22 |
Recharge Resources Ltd. |
|
A3ESZ7 |
RR.CSE |
0,094 € |
|
-0,21 |
0 |
20:22 |
Reflex Advanced Materials Corp. |
|
A3DUWS |
RFLX.CSE |
0,0906 € |
|
+6,34 |
0 |
20:22 |
Rock Tech Lithium Inc. |
|
A1XF0V |
RCK.V |
0,767 € |
|
-1,16 |
0 |
20:48 |
Sayona Mining Ltd. |
|
A1W2HT |
SYA.AX |
0,0218 € |
|
-0,91 |
0 |
20:15 |
Scotch Creek Ventures Inc. |
|
A2PBCR |
SCV.CSE |
0,0234 € |
|
-7,14 |
0 |
20:22 |
Serra Energy Metals Corp. |
|
A3EWZ6 |
SEEM.CSE |
0,0225 € |
|
0,00 |
0 |
20:22 |
Sienna Resources Inc. |
|
A1XCQ0 |
SIE.V |
0,0174 € |
|
0,00 |
0 |
08:08 |
Spark Energy Minerals Inc. |
|
A3EQSN |
EMIN.CSE |
0,048 € |
|
-5,88 |
0 |
19:16 |
CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,01 € |
|
0,00 |
0 |
20:48 |
Tantalex Lithium Resources Corp. |
|
A3DM1X |
TTX.CSE |
0,0225 € |
|
+2,27 |
0 |
20:48 |
Targa Exploration Corp. |
|
A3DTYW |
TEX.CSE |
0,0555 € |
|
-2,63 |
0 |
19:16 |
Tearlach Resources Ltd. |
|
A1JUY9 |
TEA.V |
0,0154 € |
|
0,00 |
0 |
20:22 |
Ultra Lithium Inc. |
|
A3DC9V |
ULT.V |
0,018 € |
|
0,00 |
0 |
20:48 |
United Lithium Corp. |
|
A3EKLX |
ULTH.CSE |
0,244 € |
|
+1,67 |
0 |
20:48 |