Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Contango Ore Inc.		A1C9SC	CTGO	20,00 €	+1,52	0	13:14
Harmony Gold Mining Co. Ltd. (ADR)		864439	HMY	8,45 €	+1,20	0	13:08
Nexa Resources S.A.		A2H5WA	NEXA	6,70 €	+1,52	0	13:08
Golden Minerals Company		A3EHBF	AUMN	0,68 €	+13,33	1.000	09:30
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,665 €	+13,68	405	12:58
Freeport-McMoRan Inc.		896476	FCX	45,88 €	+0,17	3	11:23
iMetal Resources Inc.		A403XE	IMR.V	0,33 €	+29,92	0	08:08
Prime Mining Corp.		A2PRDW	PRYM.V	1,53 €	+4,79	0	08:05
Mayfair Gold Corp.		A3CPBK	MFG.V	1,66 €	+4,40	0	11:05
Osisko Gold Royalties Ltd.		A115K2	OR.TO	14,975 €	+0,44	0	12:18
Kinross Gold Corp.		A0DM94	K.TO	6,036 €	+1,00	0	08:08
Gold Reserve Inc.		A2PMPL	GRZ.V	2,78 €	+2,21	0	12:58
EMX Royalty Corp.		A2DU32	EMX.V	1,875 €	+3,02	0	12:58
Rio2 Ltd.		A2JRRN	RIO.V	0,292 €	+18,70	0	12:58
U.S. Gold Corp.		A2P14K	USAU	3,68 €	+0,96	0	13:08
Amaroq Minerals Ltd.		A3DQ02	AMRQ.V	0,91 €	+4,00	0	08:04
Galiano Gold Inc.		A2P381	GAU.TO	1,325 €	+2,71	0	12:58
Alliance Mining Corp.		A2QEW8	ALM.V	0,081 €	+63,64	0	11:05
Jaguar Mining Inc.		A2QA7P	JAG.TO	2,05 €	+1,49	0	12:58
Eloro Resources Ltd.		A12C1E	ELO.TO	1,028 €	+2,19	0	12:58
i-80 Gold Corp.		A3CLTE	IAU.TO	1,152 €	+1,95	0	12:18
Founders Metals Inc.		A2QQ1W	FDR.V	1,08 €	+1,89	0	11:05
Integra Resources Corp.		A3EET5	ITR.V	0,798 €	+2,57	0	12:18
Orogen Royalties Inc.		A2QBUC	OGN.V	0,605 €	+3,42	0	11:00
DRDGold Ltd.		A0DNR0	DUR	0,79 €	+2,60	0	12:30
Mawson Gold Ltd.		A2QA2M	MAW.TO	0,434 €	+4,83	0	08:08
West Red Lake Gold Mines Ltd.		A3DXMA	WRLG.V	0,693 €	+2,82	0	12:18
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,137 €	+12,30	0	11:05
Alpha Exploration Ltd.			ALEX.V	0,54 €	+2,86	0	11:05
K92 Mining Inc.		A2AJL3	KNT.V	4,885 €	+0,29	0	12:58
Soma Gold Corp.		A2P4DU	SOMA.V	0,409 €	+3,54	0	12:58
Calibre Mining Corp.		A2N8JP	CXB.V	1,218 €	+1,08	0	12:58
Gelum Resources Ltd.		A3C584	GMR.CSE	0,038 €	+43,40	0	11:00
Earthwise Minerals Corp.		A3EDEA	WISE.CSE	0,026 €	+67,74	0	11:00
Bedford Metals Corp.		A3DZER	BFM.V	0,885 €	+1,14	6.000	12:18
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	13,22 €	+0,08	0	12:58
Asante Gold Corp.		A1JUY6	ASE.CSE	0,93 €	+1,09	0	12:18
Thesis Gold Inc.		A3EP87	TAU.V	0,464 €	+2,20	0	12:18
Mandalay Resources Corp.		A2PM64	MND.TO	1,50 €	+0,67	0	12:18
Mexican Gold Mining Corp.		A3D6U6	MEX.V	0,067 €	+16,52	0	11:05
Steppe Gold Ltd.		A2JMMP	STGO.TO	0,477 €	+1,92	0	12:18
Scorpio Gold Corp.		A3E2GX	SGN.V	0,151 €	+6,34	0	11:00
Sitka Gold Corp.		A2JG70	SIG.V	0,15 €	+5,63	0	11:05
Lara Exploration Ltd.		A0F4Z4	LRA.V	0,406 €	+2,01	0	11:05
Cordoba Minerals Corp.		A2QQNZ	CDB.V	0,306 €	+2,68	0	08:05
Durango Resources Inc.		A1KCZY	DGO.V	0,02 €	+66,67	0	11:05
Fidelity Minerals Corp.		A2PW04	FMN.V	0,0335 €	+28,85	0	11:05
Transatlantic Mining Corp.		A2DQ73	TCO.V	0,045 €	+18,42	0	08:00
Spanish Mountain Gold Ltd.		A0YJQF	SPA.V	0,149 €	+4,93	0	08:08
CopAur Minerals Inc.		A2QB3Y	CPAU.V	0,181 €	+3,72	0	12:18
Minnova Corp.		A1167H	MCI.V	0,053 €	+12,77	0	11:05
SKRR Exploration Inc.		A3EME3	SKRR.V	0,074 €	+8,82	0	11:00
Aurion Resources Ltd.		A1H6VS	AU.V	0,48 €	+1,27	0	12:58
WestKam Gold Corp.		A2PWF6	WKG.V	0,0915 €	+7,02	0	12:58
Triumph Gold Corp.		A3D3YZ	TIG.V	0,208 €	+2,97	0	08:05
PT Aneka (Persero) Tbk.		A0MW2K	ANTM.JK	0,104 €	+6,12	0	09:45
Brixton Metals Corp.		A114WV	BBB.V	0,065 €	+8,33	0	11:05
Exploits Discovery Corp.		A2QDKZ	NFLD.CSE	0,0614 €	+8,87	0	12:58
Great Atlantic Resources Corp.		A2PM23	GR.V	0,045 €	+12,50	0	12:58
Gold Mountain Mining Corp.		A2QLZC	GMTN.TO	0,0322 €	+18,38	0	12:18
Goliath Resources Ltd.		A2P063	GOT.V	0,61 €	+0,83	0	12:18
Royal Road Minerals Ltd.		A14R2F	RYR.V	0,0635 €	+8,55	0	11:00
Sanatana Resources Inc.		A2P4DQ	STA.V	0,057 €	+9,62	0	11:00
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1395 €	+3,72	0	12:58
Renegade Gold Inc.		A3EQWK	RAGE.V	0,442 €	+1,14	0	12:18
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,15 €	+3,45	0	12:58
Montego Resources Inc.		A3D388	MY.CSE	0,071 €	+6,77	0	12:18
Graycliff Exploration Ltd.		A3EWZU	GRAY.CSE	0,0315 €	+16,67	0	12:18
Kingsview Minerals Ltd.			KVM.CSE	0,009 €	+100,00	0	11:00
Brigadier Gold Ltd.		A2DNV3	BRG.V	0,008 €	+100,00	0	12:58
GoldMining Inc.		A2DHZ0	GOLD.TO	0,823 €	+0,49	0	12:58
Revival Gold Inc.		A2H7F3	RVG.V	0,228 €	+1,79	0	11:00
Horizon Gold Ltd.		A2DGTQ	HRN.AX	0,139 €	+2,96	0	10:30
NevGold Corp.		A3CTE1	NAU.V	0,304 €	+1,33	0	11:00
Dynasty Gold Corp.		A2DW87	DYG.V	0,103 €	+4,04	0	11:05
Sixty North Gold Mining Ltd.		A3DW4V	SXTY.CSE	0,0565 €	+7,62	0	11:00
Rochester Resources Ltd.		A14NV5	RCT.V	0,0175 €	+25,00	0	08:05
West African Resources Ltd.		A1CZBT	WAF.AX	0,7895 €	+0,45	0	13:10
Orosur Mining Inc.		A0YJNS	OMI.TO	0,0485 €	+7,78	0	08:08
Advanced Gold Exploration Inc.		A3EVM8	AUEX.CSE	0,018 €	+24,14	0	12:18
Eco Oro Minerals Corp.		A1JEGL	EOM.CSE	0,019 €	+22,58	0	11:05
Altamira Gold Corp.		A2DQE7	ALTA.V	0,079 €	+4,64	0	08:04
Greenhawk Resources Inc.		A3CRYD	GRHK.CSE	0,038 €	+10,14	0	08:05
Fancamp Exploration Ltd.		157756	FNC.V	0,0415 €	+9,21	0	08:05
Axmin Inc.		A1JUGD	AXM.V	0,0125 €	+31,58	0	12:58
Galleon Gold Corp.		A3DWDZ	GGO.V	0,12 €	+2,56	0	08:04
Golden Ridge Resources Ltd.		A2P4ZZ	GLDN.V	0,0465 €	+6,90	0	11:05
Ranchero Gold Corp.		A3C5HV	RNCH.V	0,0375 €	+8,70	0	12:58
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,0645 €	+4,88	0	12:58
Lumina Gold Corp.		A2N5K0	LUM.V	0,382 €	+0,79	0	12:18
Tudor Gold Corp.		A3D078	TUD.V	0,662 €	+0,46	0	12:18
Sassy Gold Corp.		A3DQZ4	SASY.CSE	0,0585 €	+5,41	0	12:18
Big Tree Carbon Inc.		A3DK3F	BIGT.V	0,026 €	+10,64	0	12:18
Sonoro Gold Corp.		A2QCST	SGO.V	0,045 €	+5,88	0	12:58
Aben Minerals Ltd.		A3D6JF	ABM.V	0,074 €	+3,50	0	12:18
Sanu Gold Corp.		A3DM8J	SANU.CSE	0,0615 €	+4,24	0	12:18
Leocor Gold Inc.		A2QAR2	LECR.CSE	0,058 €	+4,50	0	12:18
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,0955 €	+2,14	0	08:08
Ridgestone Mining Inc.		A3D38P	RMI.V	0,062 €	+3,33	0	12:18

Unternehmen, die nach Gold explorieren bzw. fördern