Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Newmont Corp.		853823	NEM	40,60 €	+12,93	0	20:21
U.S. GoldMining Inc.		A3D7H8	USGO	5,90 €	+8,26	0	20:08
Agnico Eagle Mines Ltd.		860325	AEM.TO	59,04 €	+0,75	0	08:08
Seabridge Gold Inc.		541875	SEA.TO	13,99 €	+3,17	0	08:08
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	13,58 €	+2,80	0	20:48
Harmony Gold Mining Co. Ltd. (ADR)		864439	HMY	8,50 €	+4,29	0	20:30
SilverCrest Metals Inc.		A141Q2	SIL.V	7,86 €	+3,97	0	20:22
Gold Fields Ltd. (ADR)		862484	GFI	16,20 €	+1,89	0	20:30
Osisko Gold Royalties Ltd.		A115K2	OR.TO	14,91 €	+1,64	0	20:22
Lundin Gold Inc.		A12GZU	LUG.TO	13,24 €	+1,85	0	20:22
K92 Mining Inc.		A2AJL3	KNT.V	5,248 €	+4,29	0	20:48
Contango Ore Inc.		A1C9SC	CTGO	18,90 €	+1,07	0	20:21
Triple Flag Precious Metals Corp.		A2PYB1	TFPM.TO	14,97 €	+0,81	0	20:21
Gold Fields Ltd.		856777	GFI	15,65 €	+0,64	0	08:08
Dakota Gold Corp.		A3DJQG	DC	2,26 €	+4,63	0	20:08
Buenaventura, Compania de Minas S.A. (ADR)		900844	BVN	14,80 €	+0,68	0	08:08
Jaguar Mining Inc.		A2QA7P	JAG.TO	2,06 €	+4,99	0	20:48
Wesdome Gold Mines Ltd.		A0JC4E	WDO.TO	7,398 €	+1,09	0	20:22
Rupert Resources Ltd.		A0KFZ6	RUP.TO	2,80 €	+2,94	0	20:22
Aris Mining Corp.		A3DTTG	ARIS.V	3,748 €	+1,96	0	20:22
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,54 €	+0,74	0	20:48
Galiano Gold Inc.		A2P381	GAU.TO	1,405 €	+4,85	0	20:48
Robex Resources Inc.		A407RP	RBX.V	1,679 €	+3,64	0	08:08
Nexa Resources S.A.		A2H5WA	NEXA	6,90 €	+0,73	0	20:30
Royal Gold Inc.		885652	RGLD	112,45 €	+0,04	0	08:08
Caledonia Mining Corporation plc		A2DY13	CAL.TO	9,45 €	+0,53	0	20:21
Zhaojin Mining Industry Company Ltd.		A0M4ZH	1818.HK	1,46 €	+3,55	0	08:08
Northern Star Resources Ltd.		A0BLDY	NST.AX	9,049 €	+0,48	0	08:08
Calibre Mining Corp.		A2N8JP	CXB.V	1,279 €	+3,31	0	20:48
Mayfair Gold Corp.		A3CPBK	MFG.V	1,71 €	+2,40	0	21:59
U.S. Gold Corp.		A2P14K	USAU	3,80 €	+1,06	0	20:30
Zijin Mining Group Co. Ltd.		A0M4ZR	2899.HK	2,043 €	+1,90	0	21:05
Great Eagle Gold Corp.		A3ENQV	GEGC.CSE	0,252 €	+16,67	0	15:43
Goliath Resources Ltd.		A2P063	GOT.V	0,64 €	+5,79	0	20:22
Orla Mining Ltd.		A2DHZU	OLA.TO	3,786 €	+0,91	0	21:00
Kingsgate Consolidated Ltd.		905456	KCN.AX	0,979 €	+3,38	0	08:08
DRDGold Ltd.		A0DNR0	DUR	0,77 €	+4,05	0	21:10
Mandalay Resources Corp.		A2PM64	MND.TO	1,60 €	+1,91	0	20:22
i-80 Gold Corp.		A3CLTE	IAU.TO	1,183 €	+2,34	0	20:22
Barksdale Resources Corp.		A2P1AL	BRO.V	0,145 €	+22,88	0	18:44
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1555 €	+18,25	0	20:48
Westgold Resources Ltd.		A2DGZ7	WGX.AX	1,339 €	+1,75	0	21:46
Arbor Metals Corp.		A2PX21	ABR.V	0,4015 €	+5,66	0	20:48
Eloro Resources Ltd.		A12C1E	ELO.TO	1,242 €	+1,64	0	20:48
Regulus Resources Inc.		A12C9H	REG.V	1,05 €	+1,94	0	20:48
Regis Resources Ltd.		A0B8RA	RRL.AX	1,3425 €	+1,51	0	21:46
Bedford Metals Corp.		A3DZER	BFM.V	1,08 €	+1,89	481	20:22
Bellevue Gold Ltd.		A2JRM1	BGL.AU	1,05 €	+1,94	0	08:08
Collective Mining Ltd.		A3C88F	CNL.V	3,00 €	+0,67	0	20:48
Theta Gold Mines Ltd.		A2PA44	TGM.AX	0,0995 €	+24,38	4.000	19:19
Bonterra Resources Inc.		A2N8S8	BTR.V	0,188 €	+11,24	0	08:11
Orezone Gold Corp.		A0RF8Q	ORE.TO	0,562 €	+3,31	0	20:22
Gold Springs Resource Corp.		A2PUW9	GRC.TO	0,0505 €	+44,29	0	08:08
EMX Royalty Corp.		A2DU32	EMX.V	1,785 €	+0,85	0	20:48
Asante Gold Corp.		A1JUY6	ASE.CSE	0,815 €	+1,88	0	20:22
North Peak Resources Ltd.		A2P71W	NPR.V	0,83 €	+1,84	0	20:48
International Tower Hill Mines Ltd.		A1C4CG	ITH.TO	0,59 €	+2,43	0	08:08
Origen Resources Inc.		A3CRA4	ORGN.CSE	0,046 €	+41,98	0	20:22
Adyton Resources Corp.		A2QP8H	ADY.V	0,0735 €	+22,50	0	18:44
Osisko Mining Inc.		A2AMF5	OSK.TO	2,131 €	+0,61	0	20:22
AIC Mines Ltd.		A2PL8P	A1M.AX	0,274 €	+4,58	0	08:08
Globex Mining Enterprises Inc.		A1H735	GMX.TO	0,682 €	+1,79	0	08:08
GoldMining Inc.		A2DHZ0	GOLD.TO	0,778 €	+1,43	0	20:48
Geologica Resource Corp.		A2QQBC	GRCM.CSE	0,021 €	+100,00	0	18:44
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,104 €	+11,23	0	08:08
Cassiar Gold Corp.		A2QEUG	GLDC.V	0,1875 €	+5,93	0	20:48
Minera Alamos Inc.		A114CE	MAI.V	0,214 €	+4,90	0	20:48
Sirios Resources Inc.		A1J6X0	SOI.V	0,0545 €	+22,47	112.359	16:36
CopAur Minerals Inc.		A2QB3Y	CPAU.V	0,174 €	+6,10	0	20:22
Osisko Development Corp.		A3DK8G	ODV.V	1,91 €	+0,53	0	20:22
Genesis Minerals Ltd.		A0MXC6	GMD.AX	1,06 €	+0,95	5.300	16:38
Kinross Gold Corp.		A0DM94	K.TO	6,12 €	+0,16	0	08:08
Probe Gold Inc.		A3DT8L	PRB.V	1,06 €	+0,95	0	18:44
First Nordic Metals Corp.		A4081Q	FNM.V	0,1575 €	+6,42	0	20:22
Minnova Corp.		A1167H	MCI.V	0,055 €	+19,57	0	15:43
Arizona Gold & Silver Inc.		A3EWF3	AZS.V	0,242 €	+3,42	0	08:00
Omega Pacific Resources Inc.		A3D6VP	OMGA.CSE	0,468 €	+1,74	0	18:44
Trailbreaker Resources Ltd.		A2QQ2Z	TBK.V	0,346 €	+2,37	0	20:22
Scorpio Gold Corp.		A3E2GX	SGN.V	0,122 €	+6,09	0	18:44
Brixton Metals Corp.		A114WV	BBB.V	0,0666 €	+11,00	0	18:44
Altamira Gold Corp.		A2DQE7	ALTA.V	0,079 €	+8,97	0	08:12
Orosur Mining Inc.		A0YJNS	OMI.TO	0,0515 €	+14,44	0	08:08
Southern Empire Resources Corp.		A2P197	SMP.V	0,0595 €	+12,26	0	20:48
Revival Gold Inc.		A2H7F3	RVG.V	0,22 €	+2,80	0	18:44
Goldsource Mines Inc.		A3CRDQ	GXS.V	0,442 €	+1,38	0	08:08
BacTech Environmental Corp.		A118WH	BAC.CSE	0,0465 €	+14,81	0	08:11
Soma Gold Corp.		A2P4DU	SOMA.V	0,399 €	+1,53	0	20:48
M3 Metals Corp.		A3DWGD	MT.V	0,258 €	+2,38	0	20:48
Galleon Gold Corp.		A3DWDZ	GGO.V	0,123 €	+5,13	0	08:11
Sanu Gold Corp.		A3DM8J	SANU.CSE	0,06 €	+11,11	0	20:22
Falco Resources Ltd.		A1187J	FPC.V	0,175 €	+3,55	5.962	15:51
Austin Gold Corp.		A3C8QA	AUST	0,8217 €	+0,69	0	08:08
Ridgestone Mining Inc.		A3D38P	RMI.V	0,071 €	+8,40	0	20:22
Tudor Gold Corp.		A3D078	TUD.V	0,589 €	+0,86	0	20:22
Osino Resources Corp.		A2NB4J	OSI.V	1,225 €	+0,41	0	20:22
Dynasty Gold Corp.		A2DW87	DYG.V	0,111 €	+4,72	3.000	15:43
Rand Mining Ltd.		A0F6BS	RND.AX	0,89 €	+0,57	0	10:33
PT Aneka (Persero) Tbk.		A0MW2K	ANTM.JK	0,104 €	+5,05	0	16:15
Argonaut Gold Inc.		A1C70D	AR.TO	0,2898 €	+1,76	0	20:22

Unternehmen, die nach Gold explorieren bzw. fördern