Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Franco-Nevada Corp.		A0M8PX	FNV.TO	109,15 €	-2,06	0	08:08
Endeavour Mining Plc		A3CSCF	EDV.TO	19,45 €	-7,12	166	15:40
Deutsche Rohstoff AG		A0XYG7		39,80 €	-1,97	0	15:59
Gold Fields Ltd.		856777	GFI	16,25 €	-3,85	0	08:08
Newmont Corp.		853823	NEM	35,425 €	-1,61	0	16:03
Royal Gold Inc.		885652	RGLD	113,45 €	-0,35	0	08:08
Caledonia Mining Corporation plc		A2DY13	CAL.TO	9,70 €	-3,00	0	16:03
Buenaventura, Compania de Minas S.A. (ADR)		900844	BVN	14,80 €	-1,99	0	08:08
Triple Flag Precious Metals Corp.		A2PYB1	TFPM.TO	14,34 €	-1,78	401	16:03
Alamos Gold Inc.		A14WBB	AGI.TO	13,825 €	-1,60	0	16:10
Barrick Gold Corp.		870450	ABX.TO	16,282 €	-1,32	0	08:08
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	13,00 €	-1,59	0	15:54
Gold Fields Ltd. (ADR)		862484	GFI	16,30 €	-1,21	0	15:39
Aura Minerals Inc.		A2PBMB	ORA.TO	7,40 €	-2,63	0	08:08
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	8,405 €	-2,27	0	15:54
Seabridge Gold Inc.		541875	SEA.TO	14,29 €	-1,31	0	08:08
Zhaojin Mining Industry Company Ltd.		A0M4ZH	1818.HK	1,60 €	-9,09	0	08:08
Sibanye Stillwater Ltd. (ADR)		A2P0BU	SBGL	4,80 €	-3,23	0	16:01
B2Gold Corp.		A0M889	BTO.TO	2,561 €	-5,67	0	08:05
New Found Gold Corp.		A2QBFY	NFG.V	3,49 €	-4,12	0	08:13
Harmony Gold Mining Co. Ltd. (ADR)		864439	HMY	8,20 €	-1,80	0	15:39
China Gold International Resources Corp. Ltd.		A1C1KW	CGG.TO	5,75 €	-2,54	0	08:08
IGO Ltd.		765651	IGO.AX	4,412 €	-3,10	0	14:58
Osisko Development Corp.		A3DK8G	ODV.V	2,02 €	-6,48	0	16:10
Sandstorm Gold Ltd.		A1JX9B	SSL.TO	4,88 €	-2,50	0	08:05
Victoria Gold Corp.		A2PVRH	VGCX.TO	4,58 €	-2,55	0	08:08
Eldorado Gold Corp.		A2PA9H	ELD.TO	14,155 €	-0,81	0	08:08
Harmony Gold Mining Co. Ltd.		851267	HAR	8,38 €	-1,18	0	08:08
Lundin Gold Inc.		A12GZU	LUG.TO	12,46 €	-0,80	0	16:10
Dynacor Group Inc.		A3DQFF	DNG.TO	3,22 €	-3,01	0	16:10
SilverCrest Metals Inc.		A141Q2	SIL.V	6,49 €	-1,52	0	16:10
Karora Resources Inc.		A2QAN6	KRR.TO	3,442 €	-2,55	0	15:39
Rupert Resources Ltd.		A0KFZ6	RUP.TO	2,48 €	-3,13	0	16:10
Capricorn Metals Ltd.		A2AEH7	CMM.AX	3,06 €	-2,55	0	08:05
Westgold Resources Ltd.		A2DGZ7	WGX.AX	1,259 €	-5,34	0	14:58
Gold Royalty Corp.		A2QPLC	GROY	1,802 €	-3,64	0	08:08
IAMGold Corp.		899657	IMG.TO	3,33 €	-1,83	0	08:08
Northern Star Resources Ltd.		A0BLDY	NST.AX	9,157 €	-0,67	0	08:08
Wesdome Gold Mines Ltd.		A0JC4E	WDO.TO	7,022 €	-0,85	0	16:10
Aris Mining Corp.		A3DTTG	ARIS.V	3,29 €	-1,79	0	15:39
Gold Road Resources Ltd.		A1H4LL	GOR.AX	0,9504 €	-5,76	0	08:08
Metalla Royalty & Streaming Ltd.		A2PW66	MTA.V	2,935 €	-1,84	0	08:05
Zijin Mining Group Co. Ltd.		A0M4ZR	2899.HK	2,075 €	-2,58	0	13:09
International Tower Hill Mines Ltd.		A1C4CG	ITH.TO	0,632 €	-7,87	0	08:08
DRDGold Ltd. (ADR)		A0MXRT	DRD	7,80 €	-0,64	0	08:08
Perpetua Resources Corp.		A2QPVU	PPTA.TO	5,60 €	-0,89	0	16:10
Osisko Mining Inc.		A2AMF5	OSK.TO	1,95 €	-2,33	0	16:10
Centerra Gold Inc.		A0B6PD	CG.TO	5,594 €	-0,71	0	08:05
Mandalay Resources Corp.		A2PM64	MND.TO	1,45 €	-2,68	0	16:10
Gold Reserve Inc.		A2PMPL	GRZ.V	2,68 €	-1,47	0	15:54
Dakota Gold Corp.		A3DJQG	DC	2,46 €	-1,60	0	15:36
Regis Resources Ltd.		A0B8RA	RRL.AX	1,2995 €	-2,95	0	14:58
New Gold Inc.		A0ERPH	NGD.TO	1,642 €	-2,29	0	08:05
Orla Mining Ltd.		A2DHZU	OLA.TO	3,67 €	-0,97	0	15:55
Evolution Mining Ltd.		A1JNWA	EVN.AX	2,314 €	-1,41	0	08:08
Genesis Minerals Ltd.		A0MXC6	GMD.AX	1,09 €	-2,68	0	08:08
Augusta Gold Corp.		A2QM5Q	G.CSE	0,72 €	-4,00	0	15:38
North Peak Resources Ltd.		A2P71W	NPR.V	0,78 €	-3,70	0	15:54
Founders Metals Inc.		A2QQ1W	FDR.V	1,03 €	-2,83	0	15:52
Serabi Gold Plc		A2JMGK	SRB.L	0,70 €	-4,11	0	16:15
Resolute Mining Ltd.		794836	RSG.AX	0,2568 €	-10,27	18.000	15:20
St. James Gold Corp.	CA	A2QFH4	LORD.V	0,071 €	-27,55	0	08:08
Perseus Mining Ltd.		A0B7MN	PRU.AX	1,352 €	-1,89	0	08:08
Skeena Resources Ltd.		A3CRER	SKE.TO	4,31 €	-0,60	0	16:10
Osisko Gold Royalties Ltd.		A115K2	OR.TO	14,885 €	-0,17	0	16:10
Falco Resources Ltd.		A1187J	FPC.V	0,158 €	-13,66	0	15:38
West Red Lake Gold Mines Ltd.		A3DXMA	WRLG.V	0,65 €	-3,56	0	16:10
GoldMining Inc.		A2DHZ0	GOLD.TO	0,796 €	-2,81	0	15:54
Rua Gold Inc.		A4010V	RUA.CSE	0,121 €	-15,03	0	08:09
O3 Mining Inc.		A2PNTH	OIII.V	0,965 €	-2,03	0	16:05
Agnico Eagle Mines Ltd.		860325	AEM.TO	57,42 €	-0,03	0	08:08
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,432 €	-0,37	0	15:54
Asante Gold Corp.		A1JUY6	ASE.CSE	0,90 €	-2,17	0	16:10
Bellevue Gold Ltd.		A2JRM1	BGL.AU	1,12 €	-1,75	0	08:08
Scorpio Gold Corp.		A3E2GX	SGN.V	0,122 €	-14,08	0	15:38
Tribune Resources Ltd.		917561	TBR.AX	2,68 €	-0,74	0	08:08
Orex Minerals Inc.		A3EW2M	REX.V	0,143 €	-11,18	0	15:38
West African Resources Ltd.		A1CZBT	WAF.AX	0,7685 €	-2,23	0	14:58
De Grey Mining Ltd.		633879	DEG.AX	0,78 €	-2,03	0	14:58
Goldsource Mines Inc.		A3CRDQ	GXS.V	0,422 €	-3,65	0	08:08
Condor Gold plc		A1JZFM	CNR.L	0,307 €	-4,66	0	08:08
EMX Royalty Corp.		A2DU32	EMX.V	1,805 €	-0,82	0	15:54
Sibanye Stillwater Ltd.		A2PWVQ	SSW	1,225 €	-1,21	0	08:05
Homerun Resources Inc.		A3CYRW	HMR.V	0,314 €	-4,27	0	16:05
Globex Mining Enterprises Inc.		A1H735	GMX.TO	0,622 €	-2,20	0	08:08
Trailbreaker Resources Ltd.		A2QQ2Z	TBK.V	0,364 €	-3,70	0	16:10
Mirasol Resources Ltd.		A0F4Z5	MRZ.V	0,354 €	-3,80	0	08:08
NovaGold Resources Inc.		905542	NG.TO	2,92 €	-0,48	0	08:08
Troy Minerals Inc.		A3DRXM	TROY.CSE	0,226 €	-5,83	0	16:10
i-80 Gold Corp.		A3CLTE	IAU.TO	1,117 €	-1,15	0	16:10
P2 Gold Inc.		A2QCBZ	PGLD.V	0,108 €	-10,74	0	16:10
GMV Minerals Inc.		A116D1	GMV.V	0,107 €	-10,83	0	08:04
St Barbara Ltd.		851747	SBM.AX	0,155 €	-7,35	0	08:08
West Mining Corp.		A3EXTV	WEST.CSE	0,162 €	-6,90	0	16:10
Integra Resources Corp.		A3EET5	ITR.V	0,766 €	-1,54	0	16:10
Vista Gold Corp.		A0MRZD	VGZ	0,518 €	-2,26	0	08:08
Ascot Resources Ltd.		906170	AOT.TO	0,544 €	-2,16	0	15:54
OceanaGold Corp.		A0MVLD	OGC.TO	2,207 €	-0,54	0	08:08
Calibre Mining Corp.		A2N8JP	CXB.V	1,193 €	-1,00	0	15:54

Unternehmen, die nach Gold explorieren bzw. fördern