Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Franco-Nevada Corp.	A0M8PX	FNV.TO	112,60 €	+3,30	0	08:08
Royal Gold Inc.	885652	RGLD	114,95 €	+2,00	0	08:08
Deutsche Rohstoff AG	A0XYG7		41,20 €	+1,98	0	09:20
Gold Fields Ltd.	856777	GFI	16,60 €	+3,75	0	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	58,12 €	+0,87	0	08:08
Freeport-McMoRan Inc.	896476	FCX	46,715 €	+0,79	0	08:04
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,70 €	+4,59	0	08:08
Gold Reserve Inc.	A2PMPL	GRZ.V	2,86 €	+8,33	0	09:12
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,236 €	+2,78	0	08:08
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,025 €	+3,82	0	08:04
Seabridge Gold Inc.	541875	SEA.TO	14,35 €	+1,20	0	08:08
Lundin Gold Inc.	A12GZU	LUG.TO	13,30 €	+1,22	0	09:20
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	14,90 €	+0,95	0	09:20
IAMGold Corp.	899657	IMG.TO	3,411 €	+4,09	0	08:08
Kinross Gold Corp.	A0DM94	K.TO	5,972 €	+2,16	0	08:08
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,63 €	+2,66	0	08:08
Newmont Corp.	853823	NEM	36,19 €	+0,32	0	09:20
SilverCrest Metals Inc.	A141Q2	SIL.V	6,83 €	+1,71	0	09:20
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,60 €	+1,18	0	09:15
Harmony Gold Mining Co. Ltd.	851267	HAR	8,38 €	+1,21	0	08:08
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,90 €	+1,28	0	08:08
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,408 €	+1,34	0	09:20
Centerra Gold Inc.	A0B6PD	CG.TO	5,63 €	+1,59	0	08:04
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,385 €	+6,70	0	08:10
Northern Star Resources Ltd.	A0BLDY	NST.AX	9,195 €	+0,67	0	08:08
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,735 €	+8,89	750	09:12
Prime Mining Corp.	A2PRDW	PRYM.V	1,56 €	+4,00	0	08:04
Asante Gold Corp.	A1JUY6	ASE.CSE	0,91 €	+7,06	0	09:20
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,914 €	+6,53	0	08:08
Mayfair Gold Corp.	A3CPBK	MFG.V	1,68 €	+3,07	0	08:52
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,17 €	+4,46	0	08:08
Dynacor Group Inc.	A3DQFF	DNG.TO	3,46 €	+1,17	0	09:20
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,26 €	+3,28	0	08:02
Osisko Development Corp.	A3DK8G	ODV.V	2,14 €	+1,90	0	09:20
Omega Pacific Resources Inc.	A3D6VP	OMGA.CSE	0,525 €	+7,14	0	08:02
Alliance Mining Corp.	A2QEW8	ALM.V	0,0805 €	+64,29	0	08:08
Centamin Plc	A1JPZ6	CEY.L	1,50 €	+2,11	0	08:04
New Found Gold Corp.	A2QBFY	NFG.V	3,365 €	+0,90	0	08:13
Teuton Resources Corp.	A14PE2	TUO.V	1,10 €	+2,80	0	09:20
Founders Metals Inc.	A2QQ1W	FDR.V	1,07 €	+2,88	0	08:52
Regis Resources Ltd.	A0B8RA	RRL.AX	1,3725 €	+2,04	0	08:10
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,568 €	+0,47	1.432	09:12
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,091 €	+1,11	0	09:15
Greenhawk Resources Inc.	A3CRYD	GRHK.CSE	0,0585 €	+53,95	0	08:04
Serabi Gold Plc	A2JMGK	SRB.L	0,765 €	+2,68	0	09:12
Skeena Resources Ltd.	A3CRER	SKE.TO	4,378 €	+0,46	0	09:20
West Mining Corp.	A3EXTV	WEST.CSE	0,176 €	+12,82	0	09:20
Tribune Resources Ltd.	917561	TBR.AX	2,72 €	+0,74	0	08:08
Capricorn Metals Ltd.	A2AEH7	CMM.AX	3,12 €	+0,65	0	08:02
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,66 €	+0,76	0	09:20
Bedford Metals Corp.	A3DZER	BFM.V	0,925 €	+2,21	0	09:20
Lara Exploration Ltd.	A0F4Z4	LRA.V	0,452 €	+4,15	0	08:52
Mawson Gold Ltd.	A2QA2M	MAW.TO	0,458 €	+4,09	0	08:08
Scorpio Gold Corp.	A3E2GX	SGN.V	0,15 €	+13,64	0	08:02
Cordoba Minerals Corp.	A2QQNZ	CDB.V	0,32 €	+5,26	0	08:04
O3 Mining Inc.	A2PNTH	OIII.V	0,95 €	+1,60	0	08:04
Alpha Exploration Ltd.		ALEX.V	0,525 €	+2,94	0	08:04
Silver Lake Resources Ltd.	A0M5WY	SLR.AX	0,8538 €	+1,67	0	08:08
Karora Resources Inc.	A2QAN6	KRR.TO	3,682 €	+0,38	0	09:20
NevGold Corp.	A3CTE1	NAU.V	0,304 €	+4,83	0	08:02
Freeman Gold Corp.	A2P5AE	FMAN.V	0,111 €	+12,12	0	09:12
Lingbao Gold Company Ltd.	A0M4WJ	3330.HK	0,396 €	+3,13	0	08:04
Earthwise Minerals Corp.	A3EDEA	WISE.CSE	0,025 €	+92,31	0	08:04
Fortune Bay Corp.	A2ANHN	FOR.V	0,197 €	+5,91	0	08:04
Orezone Gold Corp.	A0RF8Q	ORE.TO	0,572 €	+1,96	0	09:20
Silver Range Resources Ltd.	A1JHHH	SNG.V	0,053 €	+24,71	0	08:00
Torq Resources Inc.	A2DNVL	TORQ.V	0,081 €	+14,89	0	08:08
Paramount Gold Nevada Corp.	A14Q9C	PZG	0,412 €	+2,49	0	08:08
Probe Gold Inc.	A3DT8L	PRB.V	1,04 €	+0,97	0	08:52
Goliath Resources Ltd.	A2P063	GOT.V	0,635 €	+1,60	0	09:20
Arizona Gold & Silver Inc.	A3EWF3	AZS.V	0,24 €	+4,35	0	08:00
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,18 €	+5,88	0	09:12
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,92 €	+1,10	0	08:04
Condor Gold plc	A1JZFM	CNR.L	0,318 €	+2,58	0	08:08
Doubleview Gold Corp.	A1W038	DBV.V	0,332 €	+2,47	0	09:20
Aurania Resources Ltd.	A2DKJ4	ARU.V	0,13 €	+6,56	0	08:52
Montego Resources Inc.	A3D388	MY.CSE	0,0705 €	+12,80	0	09:20
Nubian Resources Ltd.	A1H6P7	NBR.V	0,0505 €	+18,82	0	09:12
Ramelius Resources Ltd.	808383	RMS.AX	1,208 €	+0,62	0	08:10
Eloro Resources Ltd.	A12C1E	ELO.TO	0,994 €	+0,71	0	09:12
Bonterra Resources Inc.	A2N8S8	BTR.V	0,198 €	+3,66	0	08:04
Southern Empire Resources Corp.	A2P197	SMP.V	0,0745 €	+9,56	0	09:12
B2Gold Corp.	A0M889	BTO.TO	2,478 €	+0,24	0	08:04
Trailbreaker Resources Ltd.	A2QQ2Z	TBK.V	0,364 €	+1,68	0	09:20
Great Eagle Gold Corp.	A3ENQV	GEGC.CSE	0,214 €	+2,88	0	08:04
Rio2 Ltd.	A2JRRN	RIO.V	0,306 €	+2,00	0	09:12
St Barbara Ltd.	851747	SBM.AX	0,1692 €	+3,68	0	08:08
Integra Resources Corp.	A3EET5	ITR.V	0,824 €	+0,73	0	09:20
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,465 €	+1,31	0	09:20
Royal Road Minerals Ltd.	A14R2F	RYR.V	0,0635 €	+10,43	0	08:02
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,436 €	+1,40	0	08:08
Orex Minerals Inc.	A3EW2M	REX.V	0,146 €	+4,29	0	08:02
Barksdale Resources Corp.	A2P1AL	BRO.V	0,0925 €	+6,32	0	08:02
Vatic Ventures Corp.	A3CMSM	VCV.V	0,054 €	+11,34	0	09:20
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,745 €	+0,68	0	09:12
DRDGold Ltd.	A0DNR0	DUR	0,80 €	+0,63	0	09:10
American Pacific Mining Corp.	A2P26D	USGD.CSE	0,133 €	+3,91	0	09:12
GoldMining Inc.	A2DHZ0	GOLD.TO	0,779 €	+0,65	0	09:12
Brixton Metals Corp.	A114WV	BBB.V	0,0648 €	+8,00	0	08:52

Unternehmen, die nach Gold explorieren bzw. fördern