Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Royal Gold Inc.	885652	RGLD	112,45 €	+0,04	0	08:08
Franco-Nevada Corp.	A0M8PX	FNV.TO	110,65 €	-0,67	0	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	59,04 €	+0,75	0	08:08
Freeport-McMoRan Inc.	896476	FCX	44,70 €	-0,79	0	08:11
Deutsche Rohstoff AG	A0XYG7		42,00 €	-2,55	250	20:24
Newmont Corp.	853823	NEM	40,60 €	+12,93	0	20:21
Endeavour Mining Plc	A3CSCF	EDV.TO	19,53 €	-1,11	0	08:08
Contango Ore Inc.	A1C9SC	CTGO	18,90 €	+1,07	0	20:21
Gold Fields Ltd. (ADR)	862484	GFI	16,20 €	+1,89	0	20:30
Gold Fields Ltd.	856777	GFI	15,65 €	+0,64	0	08:08
Barrick Gold Corp.	870450	ABX.TO	15,208 €	-1,52	0	08:08
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	14,97 €	+0,81	0	20:21
Osisko Gold Royalties Ltd.	A115K2	OR.TO	14,91 €	+1,64	0	20:22
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	14,80 €	+0,68	0	08:08
Alamos Gold Inc.	A14WBB	AGI.TO	14,145 €	-0,56	0	20:22
Seabridge Gold Inc.	541875	SEA.TO	13,99 €	+3,17	0	08:08
Torex Gold Resources Inc.	A2AMAJ	TXG.TO	13,65 €	+3,33	0	20:10
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,34 €	-1,15	0	08:08
Lundin Gold Inc.	A12GZU	LUG.TO	13,24 €	+1,85	0	20:22
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,52 €	+0,53	0	20:10
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,45 €	+0,53	0	20:21
Northern Star Resources Ltd.	A0BLDY	NST.AX	9,049 €	+0,48	0	08:08
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,50 €	+4,29	0	20:30
Harmony Gold Mining Co. Ltd.	851267	HAR	8,10 €	0,00	0	08:08
SilverCrest Metals Inc.	A141Q2	SIL.V	7,86 €	+3,97	0	20:22
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,398 €	+1,09	0	20:22
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,20 €	-1,37	0	08:08
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,092 €	-1,42	0	08:08
Aura Minerals Inc.	A2PBMB	ORA.TO	7,00 €	-0,71	60	16:03
Nexa Resources S.A.	A2H5WA	NEXA	6,90 €	+0,73	0	20:30
Kinross Gold Corp.	A0DM94	K.TO	6,12 €	+0,16	0	08:08
U.S. GoldMining Inc.	A3D7H8	USGO	5,90 €	+8,26	0	20:08
Centerra Gold Inc.	A0B6PD	CG.TO	5,756 €	-1,10	0	08:12
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,45 €	-4,39	0	20:22
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,40 €	-2,70	0	08:08
K92 Mining Inc.	A2AJL3	KNT.V	5,268 €	+4,69	0	20:10
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	4,954 €	-0,32	0	08:12
Equinox Gold Corp.	A2PQKJ	EQX.TO	4,898 €	+0,33	0	20:10
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,718 €	+0,04	0	08:08
Sibanye Stillwater Ltd. (ADR)	A2P0BU	SBGL	4,42 €	-0,90	0	17:17
IGO Ltd.	765651	IGO.AX	4,3835 €	+0,26	0	20:15
Skeena Resources Ltd.	A3CRER	SKE.TO	4,336 €	-0,18	0	20:22
U.S. Gold Corp.	A2P14K	USAU	3,80 €	+1,06	0	20:30
Orla Mining Ltd.	A2DHZU	OLA.TO	3,752 €	0,00	0	17:20
Aris Mining Corp.	A3DTTG	ARIS.V	3,748 €	+1,96	0	20:22
Karora Resources Inc.	A2QAN6	KRR.TO	3,722 €	-0,91	0	20:22
Dynacor Group Inc.	A3DQFF	DNG.TO	3,44 €	-1,15	0	20:22
New Found Gold Corp.	A2QBFY	NFG.V	3,37 €	-4,13	0	08:13
IAMGold Corp.	899657	IMG.TO	3,304 €	-4,12	0	08:08
Collective Mining Ltd.	A3C88F	CNL.V	3,00 €	+0,67	0	20:10
Capricorn Metals Ltd.	A2AEH7	CMM.AX	2,96 €	-0,67	0	08:12
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,80 €	+2,94	0	20:22
Metalla Royalty & Streaming Ltd.	A2PW66	MTA.V	2,765 €	-1,25	0	08:11
Tribune Resources Ltd.	917561	TBR.AX	2,66 €	0,00	0	08:08
NovaGold Resources Inc.	905542	NG.TO	2,624 €	-2,96	0	08:08
Gold Reserve Inc.	A2PMPL	GRZ.V	2,62 €	-3,68	0	20:10
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,389 €	+0,04	0	08:08
B2Gold Corp.	A0M889	BTO.TO	2,351 €	-1,34	0	08:11
Dakota Gold Corp.	A3DJQG	DC	2,26 €	+4,63	0	20:08
Osisko Mining Inc.	A2AMF5	OSK.TO	2,131 €	+0,61	0	20:22
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,06 €	+4,99	0	20:10
OceanaGold Corp.	A0MVLD	OGC.TO	2,037 €	-0,88	0	08:08
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,021 €	+0,80	0	18:46
Osisko Development Corp.	A3DK8G	ODV.V	1,91 €	+0,53	0	20:22
Gold Royalty Corp.	A2QPLC	GROY	1,831 €	+0,05	0	08:08
EMX Royalty Corp.	A2DU32	EMX.V	1,785 €	+0,85	0	20:10
Robex Resources Inc.	A407RP	RBX.V	1,679 €	+3,64	0	08:08
Mayfair Gold Corp.	A3CPBK	MFG.V	1,63 €	-2,40	0	18:44
Chesapeake Gold Corp.	692606	CKG.V	1,63 €	-2,10	0	20:10
Mandalay Resources Corp.	A2PM64	MND.TO	1,60 €	+1,91	0	20:22
New Gold Inc.	A0ERPH	NGD.TO	1,5905 €	+0,22	0	08:12
Prime Mining Corp.	A2PRDW	PRYM.V	1,52 €	-1,94	0	08:12
Zhaojin Mining Industry Company Ltd.	A0M4ZH	1818.HK	1,46 €	+3,55	0	08:08
G Mining Ventures Corp.	A2QLF7	GMIN.V	1,41 €	0,00	0	15:43
Centamin Plc	A1JPZ6	CEY.L	1,401 €	-2,30	0	08:12
Galiano Gold Inc.	A2P381	GAU.TO	1,38 €	+2,99	0	20:10
Regis Resources Ltd.	A0B8RA	RRL.AX	1,3425 €	+1,51	0	20:15
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,342 €	+1,98	0	20:15
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,3275 €	-0,19	0	08:08
Calibre Mining Corp.	A2N8JP	CXB.V	1,286 €	+3,88	0	20:10
Amex Exploration Inc.	A2DJY1	AMX.V	1,265 €	-2,32	0	20:10
Eloro Resources Ltd.	A12C1E	ELO.TO	1,234 €	+0,98	0	20:10
Osino Resources Corp.	A2NB4J	OSI.V	1,225 €	+0,41	0	20:22
Ramelius Resources Ltd.	808383	RMS.AX	1,2155 €	0,00	0	20:15
i-80 Gold Corp.	A3CLTE	IAU.TO	1,183 €	+2,34	0	20:22
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,095 €	-0,45	0	08:11
Bedford Metals Corp.	A3DZER	BFM.V	1,08 €	+1,89	481	20:22
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,06 €	+0,95	5.300	16:38
Probe Gold Inc.	A3DT8L	PRB.V	1,06 €	+0,95	0	18:44
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,05 €	+1,94	0	08:08
Regulus Resources Inc.	A12C9H	REG.V	1,05 €	+1,94	0	20:10
Founders Metals Inc.	A2QQ1W	FDR.V	1,03 €	-2,83	0	18:44
Teuton Resources Corp.	A14PE2	TUO.V	1,00 €	0,00	0	20:22
Gold Road Resources Ltd.	A1H4LL	GOR.AX	0,9834 €	-0,20	0	08:08
O3 Mining Inc.	A2PNTH	OIII.V	0,98 €	0,00	0	15:43
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,979 €	+3,38	0	08:08
ATEX Resources Inc.	A2PD5V	ATEX.V	0,94 €	0,00	0	08:37
STLLR Gold Inc.	A4016B	STLR.V	0,915 €	-0,54	0	15:43
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,91 €	-1,09	0	08:11

Unternehmen, die nach Gold explorieren bzw. fördern