Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Franco-Nevada Corp.	A0M8PX	FNV.TO	114,20 €	+1,42	0	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	59,38 €	+2,17	517	15:13
Deutsche Rohstoff AG	A0XYG7		42,80 €	+2,88	0	20:24
Newmont Corp.	853823	NEM	36,69 €	+1,68	0	20:21
Torex Gold Resources Inc.	A2AMAJ	TXG.TO	14,01 €	+3,78	0	20:10
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	15,00 €	+2,74	0	08:08
Endeavour Mining Plc	A3CSCF	EDV.TO	20,00 €	+2,04	0	08:08
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,96 €	+3,80	100	20:10
U.S. Gold Corp.	A2P14K	USAU	4,135 €	+8,67	0	19:37
SilverCrest Metals Inc.	A141Q2	SIL.V	7,355 €	+4,40	0	20:22
Alamos Gold Inc.	A14WBB	AGI.TO	14,36 €	+1,77	0	20:22
Lundin Gold Inc.	A12GZU	LUG.TO	13,64 €	+1,79	0	20:22
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,656 €	+2,69	0	20:10
Kinross Gold Corp.	A0DM94	K.TO	6,096 €	+2,08	0	08:08
Aris Mining Corp.	A3DTTG	ARIS.V	3,662 €	+3,21	0	20:22
Osisko Mining Inc.	A2AMF5	OSK.TO	2,188 €	+5,40	0	20:22
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,622 €	+1,36	0	20:22
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,74 €	+3,79	0	20:22
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,70 €	+1,16	0	19:37
Nexa Resources S.A.	A2H5WA	NEXA	6,80 €	+1,49	0	19:37
Northern Star Resources Ltd.	A0BLDY	NST.AX	9,293 €	+1,07	0	08:08
K92 Mining Inc.	A2AJL3	KNT.V	5,20 €	+1,72	0	20:10
Harmony Gold Mining Co. Ltd.	851267	HAR	8,46 €	+0,95	0	08:08
Globex Mining Enterprises Inc.	A1H735	GMX.TO	0,676 €	+11,55	0	08:08
Dakota Gold Corp.	A3DJQG	DC	2,34 €	+2,63	0	20:08
New Found Gold Corp.	A2QBFY	NFG.V	3,42 €	+1,63	0	08:13
Chesapeake Gold Corp.	692606	CKG.V	1,655 €	+3,44	0	20:10
Lara Exploration Ltd.	A0F4Z4	LRA.V	0,515 €	+11,47	0	19:27
Calibre Mining Corp.	A2N8JP	CXB.V	1,27 €	+3,67	1.650	20:10
i-80 Gold Corp.	A3CLTE	IAU.TO	1,171 €	+3,81	0	20:22
Integra Resources Corp.	A3EET5	ITR.V	0,816 €	+5,15	0	20:22
Dynacor Group Inc.	A3DQFF	DNG.TO	3,52 €	+1,15	0	20:22
Prime Mining Corp.	A2PRDW	PRYM.V	1,60 €	+2,56	0	08:10
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,11 €	+3,74	760	14:24
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,274 €	+0,53	0	08:08
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,405 €	+1,56	0	08:08
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,422 €	+2,60	0	20:15
Centerra Gold Inc.	A0B6PD	CG.TO	5,666 €	+0,64	0	08:10
Bedford Metals Corp.	A3DZER	BFM.V	0,95 €	+3,26	0	20:22
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,77 €	+4,05	0	20:22
Zhaojin Mining Industry Company Ltd.	A0M4ZH	1818.HK	1,54 €	+1,99	0	08:08
Ramelius Resources Ltd.	808383	RMS.AX	1,241 €	+2,39	0	20:15
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,942 €	+3,06	0	08:08
Rusoro Mining Ltd.	A0LHL7	RML.V	0,766 €	+2,96	0	08:08
New Gold Inc.	A0ERPH	NGD.TO	1,6255 €	+1,34	0	08:10
Regulus Resources Inc.	A12C9H	REG.V	1,07 €	+1,90	0	20:10
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	14,58 €	+0,14	0	20:21
De Grey Mining Ltd.	633879	DEG.AX	0,82 €	+2,45	0	20:15
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,3745 €	+1,44	0	08:08
International Tower Hill Mines Ltd.	A1C4CG	ITH.TO	0,622 €	+2,98	0	08:08
Liberty Gold Corp.	A2DRUS	LGD.TO	0,2265 €	+8,11	0	08:03
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,071 €	+31,48	0	20:22
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,085 €	+0,72	0	20:10
Thesis Gold Inc.	A3EP87	TAU.V	0,474 €	+3,04	0	20:22
AIC Mines Ltd.	A2PL8P	A1M.AX	0,25 €	+5,93	0	08:08
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,117 €	+0,67	0	18:46
TRX Gold Corp.	A3DNG5	TNX.TO	0,418 €	+3,47	0	08:08
Greenhawk Resources Inc.	A3CRYD	GRHK.CSE	0,072 €	+23,08	0	08:03
Adyton Resources Corp.	A2QP8H	ADY.V	0,0375 €	+50,00	0	19:27
Galantas Gold Corp.	A2P2T6	GAL.V	0,128 €	+10,34	0	08:08
Horizon Gold Ltd.	A2DGTQ	HRN.AX	0,163 €	+7,24	0	08:05
Resolute Mining Ltd.	794836	RSG.AX	0,2568 €	+4,14	0	08:08
Orogen Royalties Inc.	A2QBUC	OGN.V	0,58 €	+1,75	0	19:27
Aurion Resources Ltd.	A1H6VS	AU.V	0,481 €	+2,12	0	20:10
First Nordic Metals Corp.	A4081Q	FNM.V	0,1575 €	+6,78	0	20:22
Amex Exploration Inc.	A2DJY1	AMX.V	1,27 €	+0,79	0	20:10
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,515 €	+1,98	0	20:22
STLLR Gold Inc.	A4016B	STLR.V	1,02 €	+0,99	0	19:27
EMX Royalty Corp.	A2DU32	EMX.V	1,835 €	+0,55	0	20:10
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,398 €	+2,58	0	20:10
Galiano Gold Inc.	A2P381	GAU.TO	1,395 €	+0,72	0	20:10
O3 Mining Inc.	A2PNTH	OIII.V	0,965 €	+1,05	0	19:27
Mayfair Gold Corp.	A3CPBK	MFG.V	1,56 €	+0,65	0	19:27
Peel Mining Ltd	A0MNW5	PEX.AX	0,07 €	+14,75	0	08:08
St Barbara Ltd.	851747	SBM.AX	0,178 €	+5,20	0	08:08
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,386 €	+2,12	0	20:22
Granada Gold Mine Inc.	A2G9M7	GGM.V	0,0325 €	+32,65	7.692	17:28
Oroco Resource Corp.	A0Q2HB	OCO.V	0,45 €	+1,81	0	20:10
Lumina Gold Corp.	A2N5K0	LUM.V	0,393 €	+2,08	0	20:22
Revival Gold Inc.	A2H7F3	RVG.V	0,218 €	+3,81	0	19:27
Rio2 Ltd.	A2JRRN	RIO.V	0,312 €	+2,63	0	20:10
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,444 €	+1,83	0	08:08
Renegade Gold Inc.	A3EQWK	RAGE.V	0,335 €	+2,45	0	20:22
Karora Resources Inc.	A2QAN6	KRR.TO	3,86 €	+0,21	0	20:22
Galleon Gold Corp.	A3DWDZ	GGO.V	0,12 €	+6,19	0	08:09
Fortune Bay Corp.	A2ANHN	FOR.V	0,195 €	+3,72	0	19:27
Monument Mining Ltd.	A0MSJR	MMY.V	0,114 €	+6,54	0	20:10
Sabre Gold Mines Corp.	A3DWN4	SGLD.TO	0,115 €	+6,48	0	19:27
Argonaut Gold Inc.	A1C70D	AR.TO	0,285 €	+2,44	0	20:22
KGL Resources Ltd.	A0DQ1G	KGL.AX	0,065 €	+10,17	0	08:05
Banyan Gold Corp.	A1T64A	BYN.V	0,206 €	+3,00	9.000	19:27
Shanta Gold Ltd.	A0JMP8	SHG.L	0,171 €	+3,64	0	20:24
Troy Minerals Inc.	A3DRXM	TROY.CSE	0,159 €	+3,92	0	20:22
Benjamin Hill Mining Corp.	A3CNQU	BNN.CSE	0,378 €	+1,61	0	20:22
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,0905 €	+6,47	0	20:22
ATEX Resources Inc.	A2PD5V	ATEX.V	0,945 €	+0,53	0	20:10
Osino Resources Corp.	A2NB4J	OSI.V	1,22 €	+0,41	0	20:22
Sierra Grande Minerals Inc.	A3DWEK	SGRO.CSE	0,0055 €	+1000,00	0	08:11
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,98 €	+0,04	0	08:08

Unternehmen, die nach Gold explorieren bzw. fördern