Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Advanced Gold Exploration Inc.		A3EVM8	AUEX.CSE	0,03 €	+106,90	0	08:08
Brigadier Gold Ltd.		A2DNV3	BRG.V	0,008 €	+100,00	0	08:09
Avarone Metals Inc.		A14SVX	AVM.CSE	0,015 €	+76,47	0	15.04.
Axmin Inc.		A1JUGD	AXM.V	0,0125 €	+31,58	0	08:09
iMetal Resources Inc.		A403XE	IMR.V	0,33 €	+29,92	0	08:08
Geologica Resource Corp.		A2QQBC	GRCM.CSE	0,0175 €	+29,63	0	15.04.
Hardcore Discoveries Ltd.		A3E3Z9	HARD.CSE	0,04 €	+25,00	0	15.04.
Rochester Resources Ltd.		A14NV5	RCT.V	0,0175 €	+25,00	0	08:05
Rio2 Ltd.		A2JRRN	RIO.V	0,306 €	+24,39	0	08:08
Transatlantic Mining Corp.		A2DQ73	TCO.V	0,045 €	+18,42	0	08:00
GBM Resources Ltd.		A0MYQB	GBZ.AX	0,007 €	+16,67	0	08:08
Ranchero Gold Corp.		A3C5HV	RNCH.V	0,04 €	+15,94	0	08:08
Baroyeca Gold & Silver Inc.		A2PMRU	BGS.V	0,0255 €	+15,91	10.000	15.04.
Graycliff Exploration Ltd.		A3EWZU	GRAY.CSE	0,031 €	+14,81	0	08:09
Q Precious & Battery Metals Corp.		A408R8	QMET.CSE	0,0137 €	+13,22	0	08:08
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,0175 €	+12,90	0	08:09
Rugby Resources Ltd.		A3DN4Z	RUG.V	0,04 €	+12,68	0	15.04.
Euromax Resources Ltd.		A1J6XZ	EOX.TO	0,0135 €	+12,50	0	09.04.
Great Atlantic Resources Corp.		A2PM23	GR.V	0,045 €	+12,50	0	08:10
Orex Minerals Inc.		A3EW2M	REX.V	0,161 €	+11,81	0	15.04.
Crest Resources Inc.		A3EWZV	CRES.CSE	0,077 €	+11,59	0	08:09
Adyton Resources Corp.		A2QP8H	ADY.V	0,029 €	+11,54	0	15.04.
KGL Resources Ltd.		A0DQ1G	KGL.AX	0,0735 €	+11,36	0	15.04.
Asara Resources Ltd.		A40009	AS1.AX	0,0049 €	+11,36	0	08:08
Big Tree Carbon Inc.		A3DK3F	BIGT.V	0,026 €	+10,64	0	08:10
Greenhawk Resources Inc.		A3CRYD	GRHK.CSE	0,038 €	+10,14	0	08:05
Casa Minerals Inc.		A2N8AG	CASA.V	0,0285 €	+9,62	0	15.04.
Sirios Resources Inc.		A1J6X0	SOI.V	0,041 €	+9,33	0	15.04.
Tarachi Gold Corp.		A2P2ZP	TRG.CSE	0,0295 €	+9,26	0	08:08
Fancamp Exploration Ltd.		157756	FNC.V	0,0415 €	+9,21	0	08:05
Newfoundland Discovery Corp.		A3C4PV	NEWD.CSE	0,018 €	+9,09	0	08:10
Exploits Discovery Corp.		A2QDKZ	NFLD.CSE	0,0614 €	+8,87	0	08:08
Cross River Ventures Corp.		A2P9G6	CRVC.CSE	0,0065 €	+8,33	0	08:09
Q-Gold Resources Ltd.		A2JBXB	QGR.V	0,0205 €	+7,89	0	08:10
Orosur Mining Inc.		A0YJNS	OMI.TO	0,0485 €	+7,78	0	08:08
Sanu Gold Corp.		A3DM8J	SANU.CSE	0,0635 €	+7,63	0	08:10
WestKam Gold Corp.		A2PWF6	WKG.V	0,092 €	+7,60	0	08:10
Indigo Exploration Inc.		A2P359	IXI.V	0,0242 €	+7,08	0	08:09
Montego Resources Inc.		A3D388	MY.CSE	0,071 €	+6,77	0	08:08
Revival Gold Inc.		A2H7F3	RVG.V	0,224 €	+6,67	0	15.04.
Sky Gold Corp.		A3D4F1	SKYG.V	0,0345 €	+6,15	0	08:10
TriStar Gold Inc.		A1C2N1	TSG.V	0,0865 €	+6,14	0	15.04.
TNR Gold Corp.		A1JAZT	TNR.V	0,0355 €	+5,97	0	15.04.
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,065 €	+5,69	0	08:10
PT Aneka (Persero) Tbk.		A0MW2K	ANTM.JK	0,103 €	+5,10	0	08:09
Sixty North Gold Mining Ltd.		A3DW4V	SXTY.CSE	0,0525 €	+5,00	0	15.04.
Spanish Mountain Gold Ltd.		A0YJQF	SPA.V	0,149 €	+4,93	0	08:08
Mawson Gold Ltd.		A2QA2M	MAW.TO	0,434 €	+4,83	0	08:08
Prime Mining Corp.		A2PRDW	PRYM.V	1,53 €	+4,79	0	08:05
Nevada Exploration Inc.		A3D7B7	NGE.V	0,0765 €	+4,79	0	15.04.
Sonoro Gold Corp.		A2QCST	SGO.V	0,0445 €	+4,71	0	08:08
Altamira Gold Corp.		A2DQE7	ALTA.V	0,079 €	+4,64	0	08:04
Abcourt Mines Inc.		862198	ABI.V	0,034 €	+4,62	0	08:09
First Nordic Metals Corp.		A4081Q	FNM.V	0,163 €	+4,49	0	08:09
Maple Gold Mines Ltd.		A2H71G	MGM.V	0,048 €	+4,35	0	08:10
Landore Resources Ltd.		A2QADF	LND.L	0,025 €	+4,17	0	15.04.
Kiplin Metals Inc.		A2PZ3U	KIP.V	0,0464 €	+4,04	0	08:08
Amaroq Minerals Ltd.		A3DQ02	AMRQ.V	0,91 €	+4,00	0	08:04
Jaguar Mining Inc.		A2QA7P	JAG.TO	2,10 €	+3,96	0	08:08
EMX Royalty Corp.		A2DU32	EMX.V	1,89 €	+3,85	0	08:09
CopAur Minerals Inc.		A2QB3Y	CPAU.V	0,181 €	+3,72	0	08:10
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1395 €	+3,72	0	08:10
O3 Mining Inc.		A2PNTH	OIII.V	0,985 €	+3,68	0	15.04.
Etruscus Resources Corp.		A2PBYG	ETR.CSE	0,0425 €	+3,66	0	08:09
Leocor Gold Inc.		A2QAR2	LECR.CSE	0,0575 €	+3,60	0	08:10
Soma Gold Corp.		A2P4DU	SOMA.V	0,409 €	+3,54	0	08:09
Sable Resources Ltd.		A119PK	SAE.V	0,044 €	+3,53	0	08:08
Aben Minerals Ltd.		A3D6JF	ABM.V	0,074 €	+3,50	0	08:10
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,15 €	+3,45	0	08:08
West Red Lake Gold Mines Ltd.		A3DXMA	WRLG.V	0,697 €	+3,41	0	08:10
Ridgestone Mining Inc.		A3D38P	RMI.V	0,062 €	+3,33	0	08:08
Unigold Inc.		A14VMZ	UGD.V	0,0475 €	+3,26	0	08:10
Calibre Mining Corp.		A2N8JP	CXB.V	1,243 €	+3,15	0	08:10
Majestic Gold Corp.		A0BK1D	MJS.V	0,0515 €	+3,00	0	08:10
Triumph Gold Corp.		A3D3YZ	TIG.V	0,208 €	+2,97	0	08:05
Bulletin Resources Ltd.		A0YGXR	BNR.AX	0,035 €	+2,94	0	08:09
Integra Resources Corp.		A3EET5	ITR.V	0,80 €	+2,83	0	08:10
Galiano Gold Inc.		A2P381	GAU.TO	1,325 €	+2,71	0	08:09
Cordoba Minerals Corp.		A2QQNZ	CDB.V	0,306 €	+2,68	0	08:05
Perpetua Resources Corp.		A2QPVU	PPTA.TO	5,80 €	+2,65	0	08:09
DRDGold Ltd.		A0DNR0	DUR	0,79 €	+2,60	0	08:09
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,60 €	+2,56	0	08:11
Galleon Gold Corp.		A3DWDZ	GGO.V	0,12 €	+2,56	0	08:04
Newlox Gold Ventures Corp.		A1XFBG	LUX.CSE	0,082 €	+2,50	0	08:10
Eloro Resources Ltd.		A12C1E	ELO.TO	1,03 €	+2,39	0	08:10
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,089 €	+2,30	0	08:10
Freeport-McMoRan Inc.		896476	FCX	46,85 €	+2,29	0	08:05
Gold Mountain Mining Corp.		A2QLZC	GMTN.TO	0,0278 €	+2,21	0	08:08
Gold Reserve Inc.		A2PMPL	GRZ.V	2,78 €	+2,21	0	08:09
Thesis Gold Inc.		A3EP87	TAU.V	0,464 €	+2,20	0	08:08
Silver Range Resources Ltd.		A1JHHH	SNG.V	0,047 €	+2,17	0	08:00
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,0955 €	+2,14	0	08:08
Steppe Gold Ltd.		A2JMMP	STGO.TO	0,478 €	+2,14	0	08:08
Chibougamau Independent Mines Inc.		A2ALV4	CBG.V	0,096 €	+2,13	0	08:09
i-80 Gold Corp.		A3CLTE	IAU.TO	1,153 €	+2,04	0	08:09
NevGold Corp.		A3CTE1	NAU.V	0,30 €	+2,04	0	15.04.
Nubian Resources Ltd.		A1H6P7	NBR.V	0,0505 €	+2,02	0	08:10
Blue Lagoon Resources Inc.		A2PNJ8	BLLG.CSE	0,092 €	+2,00	0	08:09
Omega Pacific Resources Inc.		A3D6VP	OMGA.CSE	0,51 €	+2,00	0	15.04.

Unternehmen, die nach Gold explorieren bzw. fördern