Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Brigadier Gold Ltd.		A2DNV3	BRG.V	0,008 €	+100,00	0	14:26
Kingsview Minerals Ltd.			KVM.CSE	0,009 €	+100,00	0	14:36
Earthwise Minerals Corp.		A3EDEA	WISE.CSE	0,026 €	+67,74	0	14:36
Durango Resources Inc.		A1KCZY	DGO.V	0,02 €	+66,67	0	11:05
Alliance Mining Corp.		A2QEW8	ALM.V	0,081 €	+63,64	0	11:05
Gelum Resources Ltd.		A3C584	GMR.CSE	0,038 €	+43,40	0	14:36
NuLegacy Gold Corp.		A1JU8C	NUG.V	0,0035 €	+40,00	0	09:24
Axmin Inc.		A1JUGD	AXM.V	0,0125 €	+31,58	0	14:26
iMetal Resources Inc.		A403XE	IMR.V	0,33 €	+29,92	0	08:08
Sirios Resources Inc.		A1J6X0	SOI.V	0,053 €	+29,27	25.000	13:56
Fidelity Minerals Corp.		A2PW04	FMN.V	0,033 €	+26,92	0	14:32
Rochester Resources Ltd.		A14NV5	RCT.V	0,0175 €	+25,00	0	08:05
Advanced Gold Exploration Inc.		A3EVM8	AUEX.CSE	0,018 €	+24,14	0	14:00
Eco Oro Minerals Corp.		A1JEGL	EOM.CSE	0,019 €	+22,58	0	11:05
Rio2 Ltd.		A2JRRN	RIO.V	0,292 €	+18,70	0	14:26
Transatlantic Mining Corp.		A2DQ73	TCO.V	0,045 €	+18,42	0	08:00
Gold Mountain Mining Corp.		A2QLZC	GMTN.TO	0,0322 €	+18,38	0	14:00
Graycliff Exploration Ltd.		A3EWZU	GRAY.CSE	0,0315 €	+16,67	0	14:00
GBM Resources Ltd.		A0MYQB	GBZ.AX	0,007 €	+16,67	0	08:08
Mexican Gold Mining Corp.		A3D6U6	MEX.V	0,067 €	+16,52	0	11:05
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,67 €	+14,53	405	14:26
Golden Minerals Company		A3EHBF	AUMN	0,68 €	+13,33	1.000	09:30
Minnova Corp.		A1167H	MCI.V	0,053 €	+12,77	0	11:05
Euromax Resources Ltd.		A1J6XZ	EOX.TO	0,0135 €	+12,50	0	09.04.
Great Atlantic Resources Corp.		A2PM23	GR.V	0,045 €	+12,50	0	14:26
Q Precious & Battery Metals Corp.		A408R8	QMET.CSE	0,0136 €	+12,40	0	14:26
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,136 €	+11,48	0	14:32
Asara Resources Ltd.		A40009	AS1.AX	0,0049 €	+11,36	0	08:08
Big Tree Carbon Inc.		A3DK3F	BIGT.V	0,026 €	+10,64	0	14:00
Greenhawk Resources Inc.		A3CRYD	GRHK.CSE	0,038 €	+10,14	0	08:05
Fancamp Exploration Ltd.		157756	FNC.V	0,0415 €	+9,21	0	08:05
Newfoundland Discovery Corp.		A3C4PV	NEWD.CSE	0,018 €	+9,09	0	14:00
Exploits Discovery Corp.		A2QDKZ	NFLD.CSE	0,0614 €	+8,87	0	14:26
Ranchero Gold Corp.		A3C5HV	RNCH.V	0,0375 €	+8,70	0	14:26
Sanatana Resources Inc.		A2P4DQ	STA.V	0,0565 €	+8,65	0	14:36
SKRR Exploration Inc.		A3EME3	SKRR.V	0,0735 €	+8,09	0	14:36
Q-Gold Resources Ltd.		A2JBXB	QGR.V	0,0205 €	+7,89	0	14:26
Orosur Mining Inc.		A0YJNS	OMI.TO	0,0485 €	+7,78	0	08:08
Royal Road Minerals Ltd.		A14R2F	RYR.V	0,063 €	+7,69	0	14:36
Brixton Metals Corp.		A114WV	BBB.V	0,0646 €	+7,67	0	14:32
Sixty North Gold Mining Ltd.		A3DW4V	SXTY.CSE	0,0565 €	+7,62	0	14:36
Indigo Exploration Inc.		A2P359	IXI.V	0,0242 €	+7,08	0	14:26
WestKam Gold Corp.		A2PWF6	WKG.V	0,0915 €	+7,02	0	14:26
Golden Ridge Resources Ltd.		A2P4ZZ	GLDN.V	0,0465 €	+6,90	0	11:05
Montego Resources Inc.		A3D388	MY.CSE	0,071 €	+6,77	0	14:00
Sky Gold Corp.		A3D4F1	SKYG.V	0,0345 €	+6,15	0	14:26
PT Aneka (Persero) Tbk.		A0MW2K	ANTM.JK	0,104 €	+6,12	0	09:45
Sonoro Gold Corp.		A2QCST	SGO.V	0,045 €	+5,88	0	14:26
Scorpio Gold Corp.		A3E2GX	SGN.V	0,15 €	+5,63	0	14:36
Sitka Gold Corp.		A2JG70	SIG.V	0,15 €	+5,63	0	14:32
Sassy Gold Corp.		A3DQZ4	SASY.CSE	0,0585 €	+5,41	0	14:00
Spanish Mountain Gold Ltd.		A0YJQF	SPA.V	0,149 €	+4,93	0	08:08
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,0645 €	+4,88	0	14:26
Mawson Gold Ltd.		A2QA2M	MAW.TO	0,434 €	+4,83	0	08:08
Prime Mining Corp.		A2PRDW	PRYM.V	1,53 €	+4,79	0	08:05
Altamira Gold Corp.		A2DQE7	ALTA.V	0,079 €	+4,64	0	08:04
Abcourt Mines Inc.		862198	ABI.V	0,034 €	+4,62	0	14:26
Maple Gold Mines Ltd.		A2H71G	MGM.V	0,048 €	+4,35	0	14:26
Sanu Gold Corp.		A3DM8J	SANU.CSE	0,0615 €	+4,24	0	14:00
Kiplin Metals Inc.		A2PZ3U	KIP.V	0,0464 €	+4,04	0	14:10
Dynasty Gold Corp.		A2DW87	DYG.V	0,103 €	+4,04	0	11:05
Amaroq Minerals Ltd.		A3DQ02	AMRQ.V	0,91 €	+4,00	0	08:04
Inca One Gold Corp.		A2PX7S	INCA.V	0,053 €	+3,92	2.000	14:32
Desert Gold Ventures Inc.		A14X09	DAU.V	0,054 €	+3,85	0	14:26
Mayfair Gold Corp.		A3CPBK	MFG.V	1,65 €	+3,77	0	14:32
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1395 €	+3,72	0	14:26
CopAur Minerals Inc.		A2QB3Y	CPAU.V	0,181 €	+3,72	0	14:00
Etruscus Resources Corp.		A2PBYG	ETR.CSE	0,0425 €	+3,66	0	14:00
Leocor Gold Inc.		A2QAR2	LECR.CSE	0,0575 €	+3,60	0	14:00
Sable Resources Ltd.		A119PK	SAE.V	0,044 €	+3,53	0	14:26
Genius Metals Inc.		A2N64W	GENI.V	0,0295 €	+3,51	0	14:36
Aben Minerals Ltd.		A3D6JF	ABM.V	0,074 €	+3,50	0	14:00
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,15 €	+3,45	0	14:26
Orogen Royalties Inc.		A2QBUC	OGN.V	0,605 €	+3,42	0	14:36
Ridgestone Mining Inc.		A3D38P	RMI.V	0,062 €	+3,33	0	14:00
Unigold Inc.		A14VMZ	UGD.V	0,0475 €	+3,26	0	14:26
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,016 €	+3,23	0	14:26
Majestic Gold Corp.		A0BK1D	MJS.V	0,0515 €	+3,00	0	14:26
Triumph Gold Corp.		A3D3YZ	TIG.V	0,208 €	+2,97	0	08:05
Horizon Gold Ltd.		A2DGTQ	HRN.AX	0,139 €	+2,96	0	10:30
Alpha Exploration Ltd.			ALEX.V	0,54 €	+2,86	0	11:05
Zonte Metals Inc.		A1JDLL	ZON.V	0,055 €	+2,80	0	14:36
EMX Royalty Corp.		A2DU32	EMX.V	1,87 €	+2,75	0	14:26
Galiano Gold Inc.		A2P381	GAU.TO	1,325 €	+2,71	0	14:26
Cordoba Minerals Corp.		A2QQNZ	CDB.V	0,306 €	+2,68	0	08:05
West Red Lake Gold Mines Ltd.		A3DXMA	WRLG.V	0,692 €	+2,67	0	14:00
Westward Gold Inc.		A3C4Z9	WG.CSE	0,059 €	+2,61	0	09:46
DRDGold Ltd.		A0DNR0	DUR	0,79 €	+2,60	0	13:28
Galleon Gold Corp.		A3DWDZ	GGO.V	0,12 €	+2,56	0	08:04
Newlox Gold Ventures Corp.		A1XFBG	LUX.CSE	0,082 €	+2,50	0	14:00
TriStar Gold Inc.		A1C2N1	TSG.V	0,0885 €	+2,31	0	11:05
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,089 €	+2,30	0	14:26
Gold Reserve Inc.		A2PMPL	GRZ.V	2,78 €	+2,21	0	14:26
Eloro Resources Ltd.		A12C1E	ELO.TO	1,028 €	+2,19	0	14:26
Silver Range Resources Ltd.		A1JHHH	SNG.V	0,047 €	+2,17	0	08:00
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,0955 €	+2,14	0	08:08
Manuka Resources Ltd.		A2QAZR	MKR.AX	0,048 €	+2,13	0	09:42
Chibougamau Independent Mines Inc.		A2ALV4	CBG.V	0,096 €	+2,13	0	14:00
Nubian Resources Ltd.		A1H6P7	NBR.V	0,0505 €	+2,02	0	14:26

Unternehmen, die nach Gold explorieren bzw. fördern