Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,0434 €	+5,85	0	18:35
Dakota Gold Corp.	A3DJQG	DC	2,34 €	-4,10	0	18:35
West Mining Corp.	A3EXTV	WEST.CSE	0,164 €	+5,13	0	18:35
Pacific Ridge Exploration Ltd.	A1T90Q	PEX.V	0,0715 €	-11,73	0	18:35
First Nordic Metals Corp.	A4081Q	FNM.V	0,148 €	+0,68	0	18:35
BMEX Gold Inc.	A406LW	BMEX.V	0,232 €	-7,20	0	18:35
Benjamin Hill Mining Corp.	A3CNQU	BNN.CSE	0,372 €	+0,54	0	18:35
Troy Minerals Inc.	A3DRXM	TROY.CSE	0,166 €	-7,26	0	18:35
Crest Resources Inc.	A3EWZV	CRES.CSE	0,0655 €	-5,76	0	18:35
Etruscus Resources Corp.	A2PBYG	ETR.CSE	0,041 €	-3,53	0	18:35
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,053 €	+0,95	0	18:35
Endurance Gold Corp.	A0MX2P	EDG.V	0,112 €	0,00	0	18:35
Emergent Metals Corp.	A3DHBC	EMR.V	0,051 €	-2,86	0	18:35
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,027 €	0,00	0	18:35
First Tellurium Corp.	A3CQ8N	FTEL.CSE	0,0615 €	0,00	0	18:35
Euro Sun Mining Inc.	A2ARP6	ESM.TO	0,0406 €	+4,64	0	18:35
Dynacor Group Inc.	A3DQFF	DNG.TO	3,50 €	+2,34	0	18:35
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,474 €	-0,42	0	18:35
Doubleview Gold Corp.	A1W038	DBV.V	0,324 €	0,00	0	18:35
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,087 €	-4,92	0	18:35
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,496 €	+2,54	0	18:35
CopAur Minerals Inc.	A2QB3Y	CPAU.V	0,174 €	+0,87	0	18:35
Vulcan Minerals Inc.	905911	VUL.V	0,11 €	+0,92	0	18:35
Integra Resources Corp.	A3EET5	ITR.V	0,792 €	-3,18	0	18:35
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,74 €	-5,85	0	18:35
Engineer Gold Mines Ltd.	A3EEVJ	EAU.V	0,0495 €	+1,02	0	18:35
Osisko Development Corp.	A3DK8G	ODV.V	2,12 €	+0,95	0	18:35
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,0145 €	0,00	0	18:35
Renegade Gold Inc.	A3EQWK	RAGE.V	0,319 €	-12,36	0	18:35
Thesis Gold Inc.	A3EP87	TAU.V	0,46 €	-1,92	0	18:35
Vatic Ventures Corp.	A3CMSM	VCV.V	0,0545 €	+12,37	0	18:35
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,0305 €	0,00	0	18:35
Lincoln Gold Mining Inc.	A3D47M	LMG.V	0,163 €	-6,32	0	18:35
Teuton Resources Corp.	A14PE2	TUO.V	1,10 €	+2,80	0	18:35
Trailbreaker Resources Ltd.	A2QQ2Z	TBK.V	0,35 €	-2,23	0	18:35
Thor Explorations Ltd.	A0YAQ9	THX.V	0,172 €	+4,24	0	18:35
Aben Minerals Ltd.	A3D6JF	ABM.V	0,0665 €	+0,76	0	18:35
TRU Precious Metals Corp.	A0M5X0	TRU.V	0,0225 €	0,00	0	18:35
Asante Gold Corp.	A1JUY6	ASE.CSE	0,925 €	+8,82	0	18:35
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,46 €	+0,22	0	18:35
Starcore International Mines Ltd.	A2AACF	SAM.TO	0,0805 €	+0,63	0	18:35
Argonaut Gold Inc.	A1C70D	AR.TO	0,2782 €	+0,36	0	18:35
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,0235 €	-2,08	0	18:35
Skeena Resources Ltd.	A3CRER	SKE.TO	4,416 €	+1,33	0	18:35
Tudor Gold Corp.	A3D078	TUD.V	0,634 €	-0,31	0	18:35
SilverCrest Metals Inc.	A141Q2	SIL.V	7,115 €	+5,96	16.000	18:35
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,057 €	+0,89	0	18:35
Bedford Metals Corp.	A3DZER	BFM.V	0,91 €	+0,55	0	18:35
Montego Resources Inc.	A3D388	MY.CSE	0,063 €	+0,80	0	18:35
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,672 €	+5,49	0	18:35
Ridgestone Mining Inc.	A3D38P	RMI.V	0,0695 €	-2,11	0	18:35
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,378 €	-9,57	0	18:35
CDN Maverick Capital Corp.	A2QH96	CDN.CSE	0,1055 €	0,00	0	18:35
Aris Mining Corp.	A3DTTG	ARIS.V	3,556 €	+2,83	0	18:35
Karora Resources Inc.	A2QAN6	KRR.TO	3,816 €	+4,03	0	18:35
i-80 Gold Corp.	A3CLTE	IAU.TO	1,149 €	+0,26	0	18:35
Inomin Mines Inc.	?	MINE.V	0,034 €	+6,25	0	18:35
Gold Mountain Mining Corp.	A2QLZC	GMTN.TO	0,0272 €	+14,29	0	18:35
Kesselrun Resources Ltd.	A1J1N6	KES.V	0,0375 €	+1,35	0	18:35
Sassy Gold Corp.	A3DQZ4	SASY.CSE	0,053 €	-11,67	0	18:35
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,62 €	-0,76	0	18:35
Goliath Resources Ltd.	A2P063	GOT.V	0,63 €	+0,80	0	18:35
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,52 €	-3,70	0	18:35
Gungnir Resources Inc.	A116WL	GUG.V	0,0355 €	0,00	0	18:35
Newfoundland Discovery Corp.	A3C4PV	NEWD.CSE	0,0165 €	0,00	0	18:35
Origen Resources Inc.	A3CRA4	ORGN.CSE	0,029 €	+0,69	0	18:35
Newlox Gold Ventures Corp.	A1XFBG	LUX.CSE	0,0735 €	-5,77	0	18:35
Osino Resources Corp.	A2NB4J	OSI.V	1,215 €	-0,41	0	18:35
Osisko Mining Inc.	A2AMF5	OSK.TO	2,104 €	+2,89	0	18:35
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,60 €	-2,61	0	18:35
Mundoro Capital Inc.	A0MXMV	MUN.V	0,111 €	-4,31	0	18:35
P2 Gold Inc.	A2QCBZ	PGLD.V	0,106 €	-1,85	0	18:35
Pasofino Gold Ltd.	A3CSQB	VEIN.V	0,40 €	+0,50	0	18:35
Alamos Gold Inc.	A14WBB	AGI.TO	14,20 €	+0,67	0	18:35
Osisko Gold Royalties Ltd.	A115K2	OR.TO	15,31 €	+0,89	0	18:35
Orezone Gold Corp.	A0RF8Q	ORE.TO	0,566 €	+0,89	0	18:35
Klondike Gold Corp.	A119BJ	KG.V	0,065 €	+9,24	0	18:35
Lumina Gold Corp.	A2N5K0	LUM.V	0,392 €	+2,08	0	18:35
Loncor Gold Inc.	A3CR8A	LN.TO	0,254 €	-1,55	0	18:35
Mandalay Resources Corp.	A2PM64	MND.TO	1,58 €	0,00	0	18:35
Leocor Gold Inc.	A2QAR2	LECR.CSE	0,06 €	+0,84	0	18:35
Lundin Gold Inc.	A12GZU	LUG.TO	13,28 €	+1,07	0	18:35
Ramelius Resources Ltd.	808383	RMS.AX	1,2125 €	+1,00	0	18:34
Emmerson Resources Ltd.	A0M8BN	ERM.AX	0,028 €	-1,75	0	18:34
Matador Mining Ltd.	A2DKV4	MZZ.AX	0,044 €	+2,33	0	18:34
De Grey Mining Ltd.	633879	DEG.AX	0,8012 €	-2,17	0	18:34
IGO Ltd.	765651	IGO.AX	4,382 €	+0,32	0	18:34
Critical Resources Ltd.	A3CRS0	CRL.AX	0,008 €	0,00	0	18:34
Bulletin Resources Ltd.	A0YGXR	BNR.AX	0,0325 €	0,00	0	18:34
Falcon Metals Ltd.	A3C8TV	FAL.AX	0,0954 €	-1,85	0	18:34
Askari Metals Ltd.	A3C4K8	AS2.AX	0,031 €	-1,27	0	18:34
Antilles Gold Ltd.	A2QG77	AAU.AX	0,0115 €	0,00	0	18:34
Alchemy Resources Ltd.	A0M162	ALY.AX	0,007 €	+7,69	0	18:34
West African Resources Ltd.	A1CZBT	WAF.AX	0,7855 €	-2,30	0	18:34
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,388 €	+6,93	0	18:34
Regis Resources Ltd.	A0B8RA	RRL.AX	1,3885 €	+3,23	0	18:34
Shanta Gold Ltd.	A0JMP8	SHG.L	0,165 €	0,00	0	18:30
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,80 €	+8,11	0	18:30
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,141 €	0,00	0	18:30

Unternehmen, die nach Gold explorieren bzw. fördern