Wheaton Precious Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A2DRBP | ISIN: | CA9628791027 | Stand: | 29.05.2025 - 14:37 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:08:34 | 76,66 | 10 | 1.864 |
| 13:58:23 | 76,22 | 2 | 1.854 |
| 13:44:02 | 76,74 | 10 | 1.852 |
| 13:10:57 | 76,66 | 100 | 1.842 |
| 13:01:44 | 76,22 | 10 | 1.742 |
| 12:42:00 | 76,66 | 40 | 1.732 |
| 11:11:23 | 77,28 | 50 | 1.692 |
| 10:04:19 | 76,50 | 2 | 1.642 |
| 09:59:43 | 76,50 | 198 | 1.640 |
| 09:59:00 | 76,48 | 196 | 1.442 |
| 09:49:19 | 76,30 | 198 | 1.246 |
| 09:49:07 | 76,30 | 102 | 1.048 |
| 09:48:53 | 76,28 | 95 | 946 |
| 09:48:18 | 76,30 | 198 | 851 |
| 09:42:24 | 76,28 | 190 | 653 |
| 09:34:36 | 76,06 | 100 | 463 |
| 09:31:36 | 76,28 | 40 | 363 |
| 08:42:27 | 76,16 | 1 | 323 |
| 08:05:54 | 76,48 | 25 | 322 |
| 07:57:33 | 76,70 | 197 | 297 |
| 07:45:10 | 76,68 | 100 | 100 |