Paladin Energy Ltd. (Börsenplatz: Tradegate)
| WKN: | 890889 | ISIN: | AU000000PDN8 | Stand: | 05.12.2025 - 17:53 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:37:25 | 4,830 | 800 | 11.399 |
| 17:36:40 | 4,831 | 800 | 10.599 |
| 17:10:46 | 4,831 | 242 | 9.799 |
| 17:08:40 | 4,898 | 204 | 9.557 |
| 16:40:35 | 4,831 | 220 | 9.353 |
| 16:14:14 | 4,827 | 3 | 9.133 |
| 15:49:43 | 4,898 | 280 | 9.130 |
| 15:01:55 | 4,830 | 419 | 8.850 |
| 15:01:10 | 4,816 | 1.678 | 8.431 |
| 11:43:10 | 4,836 | 1.655 | 6.753 |
| 11:08:09 | 4,833 | 500 | 5.098 |
| 10:42:16 | 4,849 | 300 | 4.598 |
| 10:32:35 | 4,833 | 80 | 4.298 |
| 09:12:13 | 4,850 | 500 | 4.218 |
| 09:11:17 | 4,831 | 1.658 | 3.718 |
| 08:53:53 | 4,825 | 60 | 2.060 |
| 07:42:05 | 4,869 | 2.000 | 2.000 |