Kairos Minerals Ltd. (Börsenplatz: Stuttgart)
| WKN: | A2AJ0B | ISIN: | AU000000KAI5 | Stand: | 04.02.2026 - 21:37 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:47:23 | 0,0192 | 0 | 0 |
| 18:33:45 | 0,0192 | 0 | 0 |
| 18:17:45 | 0,0192 | 0 | 0 |
| 18:03:01 | 0,0192 | 0 | 0 |
| 17:47:31 | 0,0192 | 0 | 0 |
| 17:32:39 | 0,0192 | 0 | 0 |
| 17:17:47 | 0,0192 | 0 | 0 |
| 17:03:15 | 0,0192 | 0 | 0 |
| 16:47:23 | 0,0192 | 0 | 0 |
| 16:32:43 | 0,0192 | 0 | 0 |
| 16:17:40 | 0,0192 | 0 | 0 |
| 15:47:28 | 0,0192 | 0 | 0 |
| 15:33:12 | 0,0192 | 0 | 0 |
| 15:17:44 | 0,0214 | 0 | 0 |
| 15:02:45 | 0,0214 | 0 | 0 |
| 14:47:35 | 0,0214 | 0 | 0 |
| 14:32:39 | 0,0214 | 0 | 0 |
| 14:17:47 | 0,0214 | 0 | 0 |
| 14:03:15 | 0,0214 | 0 | 0 |
| 13:47:35 | 0,0214 | 0 | 0 |
| 13:17:37 | 0,0214 | 0 | 0 |
| 13:03:20 | 0,0214 | 0 | 0 |
| 12:47:01 | 0,0214 | 0 | 0 |
| 12:32:07 | 0,0214 | 0 | 0 |
| 12:18:05 | 0,0214 | 0 | 0 |
| 12:03:24 | 0,0214 | 0 | 0 |
| 11:47:49 | 0,0214 | 0 | 0 |
| 11:18:10 | 0,0214 | 0 | 0 |
| 10:47:27 | 0,0214 | 0 | 0 |
| 10:33:42 | 0,0214 | 0 | 0 |
| 10:17:37 | 0,0214 | 0 | 0 |
| 10:03:24 | 0,0214 | 0 | 0 |
| 09:47:30 | 0,0214 | 0 | 0 |
| 09:33:25 | 0,0214 | 0 | 0 |
| 09:16:41 | 0,0214 | 0 | 0 |
| 09:08:00 | 0,0214 | 0 | 0 |
| 08:56:44 | 0,0214 | 0 | 0 |
| 08:48:15 | 0,0214 | 0 | 0 |
| 08:35:23 | 0,0214 | 0 | 0 |
| 08:16:54 | 0,0214 | 0 | 0 |
| 08:05:00 | 0,0210 | 0 | 0 |
| 07:53:09 | 0,0230 | 0 | 0 |
| 07:45:04 | 0,0230 | 0 | 0 |