Origen Resources Inc. (Börsenplatz: Berlin)
| WKN: | A3CRA4 | ISIN: | CA68622Y1007 | Stand: | 22.12.2025 - 21:08 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:10:02 | 0,0522 | 0 | 0 |
| 18:35:02 | 0,0522 | 0 | 0 |
| 17:42:05 | 0,0522 | 0 | 0 |
| 16:55:03 | 0,0522 | 0 | 0 |
| 16:10:03 | 0,0522 | 0 | 0 |
| 15:39:04 | 0,0520 | 0 | 0 |
| 14:00:04 | 0,0542 | 0 | 0 |
| 12:18:02 | 0,0542 | 0 | 0 |
| 11:04:02 | 0,0540 | 0 | 0 |
| 10:35:04 | 0,0540 | 0 | 0 |
| 09:20:04 | 0,0540 | 0 | 0 |
| 08:51:09 | 0,0540 | 0 | 0 |