Uranium Energy Corp. (Börsenplatz: Tradegate)
| WKN: | A0JDRR | ISIN: | US9168961038 | Stand: | 30.05.2025 - 13:42 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:13:06 | 5,270 | 60 | 32.144 |
| 13:04:54 | 5,280 | 500 | 32.084 |
| 13:04:46 | 5,281 | 1.000 | 31.584 |
| 13:00:37 | 5,308 | 103 | 30.584 |
| 12:59:46 | 5,281 | 1.000 | 30.481 |
| 12:40:49 | 5,305 | 10 | 29.481 |
| 12:33:29 | 5,308 | 75 | 29.471 |
| 12:31:25 | 5,281 | 200 | 29.396 |
| 12:21:42 | 5,296 | 120 | 29.196 |
| 12:20:57 | 5,296 | 1.000 | 29.076 |
| 12:15:58 | 5,304 | 123 | 28.076 |
| 12:15:45 | 5,281 | 8 | 27.953 |
| 12:15:23 | 5,304 | 2 | 27.945 |
| 12:12:06 | 5,298 | 38 | 27.943 |
| 11:58:35 | 5,298 | 200 | 27.905 |
| 11:55:41 | 5,296 | 200 | 27.705 |
| 11:51:14 | 5,296 | 150 | 27.505 |
| 11:50:47 | 5,296 | 1 | 27.355 |
| 11:50:28 | 5,281 | 200 | 27.354 |
| 11:47:48 | 5,281 | 1.000 | 27.154 |
| 11:46:33 | 5,281 | 1.000 | 26.154 |
| 11:46:04 | 5,281 | 200 | 25.154 |
| 11:41:52 | 5,281 | 300 | 24.954 |
| 11:34:03 | 5,302 | 10 | 24.654 |
| 11:29:58 | 5,290 | 150 | 24.644 |
| 11:18:12 | 5,281 | 2 | 24.494 |
| 11:02:01 | 5,302 | 50 | 24.492 |
| 10:54:20 | 5,281 | 3 | 24.442 |
| 10:53:52 | 5,306 | 10 | 24.439 |
| 10:50:05 | 5,310 | 13 | 24.429 |
| 10:50:04 | 5,281 | 1 | 24.416 |
| 10:32:39 | 5,316 | 400 | 24.415 |
| 10:28:55 | 5,316 | 176 | 24.015 |
| 10:22:48 | 5,281 | 200 | 23.839 |
| 10:22:48 | 5,281 | 200 | 23.639 |
| 10:15:19 | 5,323 | 40 | 23.439 |
| 10:12:44 | 5,317 | 500 | 23.399 |
| 10:11:21 | 5,317 | 100 | 22.899 |
| 10:09:44 | 5,281 | 313 | 22.799 |
| 10:09:36 | 5,300 | 720 | 22.486 |
| 10:09:29 | 5,301 | 254 | 21.766 |
| 10:09:17 | 5,301 | 506 | 21.512 |
| 10:09:03 | 5,301 | 14 | 21.006 |
| 10:08:50 | 5,301 | 74 | 20.992 |
| 10:07:12 | 5,301 | 4 | 20.918 |
| 10:02:52 | 5,301 | 7 | 20.914 |
| 10:02:09 | 5,301 | 103 | 20.907 |
| 10:01:46 | 5,304 | 326 | 20.804 |
| 09:59:48 | 5,328 | 1 | 20.478 |
| 09:57:07 | 5,281 | 8 | 20.477 |
| 09:36:49 | 5,330 | 37 | 20.469 |
| 09:36:43 | 5,281 | 3 | 20.432 |
| 09:36:16 | 5,330 | 38 | 20.429 |
| 09:34:23 | 5,330 | 938 | 20.391 |
| 09:26:08 | 5,327 | 57 | 19.453 |
| 09:14:20 | 5,300 | 170 | 19.396 |
| 09:11:57 | 5,300 | 1 | 19.226 |
| 09:11:11 | 5,349 | 1.000 | 19.225 |
| 09:09:15 | 5,349 | 100 | 18.225 |
| 09:09:02 | 5,349 | 1 | 18.125 |
| 09:09:00 | 5,349 | 1.000 | 18.124 |
| 09:08:41 | 5,349 | 200 | 17.124 |
| 09:08:12 | 5,349 | 1 | 16.924 |
| 09:04:28 | 5,300 | 3.000 | 16.923 |
| 09:01:17 | 5,349 | 1 | 13.923 |
| 08:59:54 | 5,349 | 1 | 13.922 |
| 08:59:41 | 5,349 | 1 | 13.921 |
| 08:57:10 | 5,300 | 21 | 13.920 |
| 08:53:09 | 5,320 | 1.500 | 13.899 |
| 08:51:07 | 5,319 | 1.500 | 12.399 |
| 08:50:33 | 5,319 | 100 | 10.899 |
| 08:49:59 | 5,281 | 750 | 10.799 |
| 08:44:35 | 5,300 | 150 | 10.049 |
| 08:43:30 | 5,319 | 1 | 9.899 |
| 08:39:50 | 5,319 | 100 | 9.898 |
| 08:32:05 | 5,282 | 3 | 9.798 |
| 08:31:07 | 5,319 | 19 | 9.795 |
| 08:27:04 | 5,319 | 1.000 | 9.776 |
| 08:26:04 | 5,319 | 400 | 8.776 |
| 08:22:30 | 5,319 | 60 | 8.376 |
| 08:21:29 | 5,319 | 150 | 8.316 |
| 08:15:20 | 5,319 | 1 | 8.166 |
| 08:15:20 | 5,319 | 94 | 8.165 |
| 08:14:03 | 5,319 | 500 | 8.071 |
| 08:01:04 | 5,319 | 2 | 7.571 |
| 08:00:49 | 5,319 | 550 | 7.569 |
| 08:00:33 | 5,281 | 388 | 7.019 |
| 08:00:25 | 5,319 | 567 | 6.631 |
| 07:59:31 | 5,319 | 750 | 6.064 |
| 07:56:25 | 5,281 | 190 | 5.314 |
| 07:50:56 | 5,319 | 30 | 5.124 |
| 07:48:13 | 5,281 | 1.000 | 5.094 |
| 07:40:14 | 5,300 | 100 | 4.094 |
| 07:34:03 | 5,319 | 500 | 3.994 |
| 07:31:40 | 5,319 | 3.494 | 3.494 |