Newmont Corp. (Börsenplatz: Tradegate)
| WKN: | 853823 | ISIN: | US6516391066 | Stand: | 05.12.2025 - 13:20 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:58:37 | 78,51 | 2 | 8.371 |
| 12:58:24 | 78,51 | 90 | 8.369 |
| 12:56:51 | 78,36 | 227 | 8.279 |
| 12:56:06 | 78,35 | 220 | 8.052 |
| 12:54:22 | 78,25 | 240 | 7.832 |
| 12:53:58 | 78,24 | 12 | 7.592 |
| 12:46:21 | 78,10 | 75 | 7.580 |
| 12:45:23 | 78,09 | 75 | 7.505 |
| 12:44:10 | 78,09 | 75 | 7.430 |
| 12:44:07 | 78,09 | 75 | 7.355 |
| 12:43:55 | 78,16 | 300 | 7.280 |
| 12:43:55 | 78,16 | 300 | 6.980 |
| 12:34:36 | 78,16 | 300 | 6.680 |
| 12:17:06 | 78,17 | 300 | 6.380 |
| 12:07:36 | 78,29 | 5 | 6.080 |
| 11:52:57 | 78,29 | 100 | 6.075 |
| 11:42:10 | 78,35 | 5 | 5.975 |
| 11:39:36 | 78,11 | 30 | 5.970 |
| 11:33:50 | 77,99 | 177 | 5.940 |
| 11:33:48 | 77,99 | 223 | 5.763 |
| 11:32:24 | 77,98 | 230 | 5.540 |
| 11:30:35 | 77,98 | 25 | 5.310 |
| 11:27:13 | 78,00 | 100 | 5.285 |
| 11:27:10 | 77,99 | 55 | 5.185 |
| 11:26:56 | 77,99 | 100 | 5.130 |
| 11:23:56 | 77,99 | 100 | 5.030 |
| 11:14:08 | 77,99 | 11 | 4.930 |
| 11:12:19 | 77,99 | 100 | 4.919 |
| 11:08:44 | 77,88 | 3 | 4.819 |
| 11:01:43 | 77,94 | 100 | 4.816 |
| 10:54:45 | 77,78 | 5 | 4.716 |
| 10:51:37 | 77,99 | 50 | 4.711 |
| 10:45:02 | 77,81 | 86 | 4.661 |
| 10:39:29 | 77,97 | 4 | 4.575 |
| 10:35:38 | 77,97 | 40 | 4.571 |
| 10:16:43 | 77,75 | 50 | 4.531 |
| 10:07:48 | 77,86 | 200 | 4.481 |
| 10:07:17 | 77,87 | 200 | 4.281 |
| 09:38:03 | 77,90 | 300 | 4.081 |
| 09:36:22 | 77,91 | 300 | 3.781 |
| 09:35:53 | 77,91 | 110 | 3.481 |
| 09:34:10 | 77,91 | 198 | 3.371 |
| 09:34:09 | 77,91 | 42 | 3.173 |
| 09:32:13 | 78,35 | 5 | 3.131 |
| 09:27:46 | 77,98 | 250 | 3.126 |
| 09:27:27 | 77,99 | 250 | 2.876 |
| 08:52:57 | 78,10 | 550 | 2.626 |
| 08:51:55 | 78,11 | 260 | 2.076 |
| 08:51:19 | 78,13 | 300 | 1.816 |
| 08:51:16 | 78,14 | 300 | 1.516 |
| 08:51:12 | 78,14 | 147 | 1.216 |
| 08:51:03 | 78,14 | 206 | 1.069 |
| 08:51:03 | 78,14 | 24 | 863 |
| 08:47:33 | 78,35 | 1 | 839 |
| 08:46:37 | 78,35 | 19 | 838 |
| 08:46:16 | 78,35 | 9 | 819 |
| 08:11:28 | 78,50 | 300 | 810 |
| 08:02:36 | 78,68 | 206 | 510 |
| 08:02:35 | 78,68 | 44 | 304 |
| 08:02:35 | 78,68 | 81 | 260 |
| 08:00:11 | 78,66 | 3 | 179 |
| 07:56:35 | 78,65 | 10 | 176 |
| 07:42:37 | 78,68 | 100 | 166 |
| 07:30:12 | 78,11 | 66 | 66 |