|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| Ultra Lithium Inc. |
 |
A3DC9V |
ULT.V |
0,002 € |
 |
-63,64 |
0 |
17.05. |
| Tantalex Lithium Resources Corp. |
|
A3DM1X |
TTX.CSE |
0,016 € |
|
-34,69 |
0 |
17.05. |
| Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,022 € |
|
-31,25 |
0 |
17.05. |
| POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,0342 € |
|
-25,65 |
0 |
17.05. |
| European Metals Holdings Ltd. |
 |
A2AB5D |
EMH.AX |
0,234 € |
|
-23,03 |
0 |
09.05. |
| Vision Lithium Inc. |
|
A2JG9P |
VLI.V |
0,014 € |
|
-20,00 |
0 |
17.05. |
| Tearlach Resources Ltd. |
|
A1JUY9 |
TEA.V |
0,016 € |
|
-20,00 |
0 |
17.05. |
| Targa Exploration Corp. |
|
A3DTYW |
TEX.CSE |
0,0345 € |
|
-15,85 |
0 |
17.05. |
| MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,118 € |
|
-13,87 |
0 |
17.05. |
| Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,0665 € |
|
-13,07 |
0 |
17.05. |
| A.I.S. Resources Ltd. |
|
A3EP41 |
AIS.V |
0,0258 € |
|
-11,64 |
0 |
17.05. |
| IberAmerican Lithium Corp. |
|
A3ESW8 |
IBER.NE |
0,139 € |
|
-10,32 |
0 |
17.05. |
| Victory Battery Metals Corp. |
|
A3EX89 |
VR.CSE |
0,0256 € |
|
-9,86 |
0 |
17.05. |
| Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,034 € |
|
-8,11 |
0 |
17.05. |
| Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,132 € |
|
-8,01 |
0 |
17.05. |
| Velox Energy Materials Inc. |
|
A3EWCK |
VLX.V |
0,036 € |
|
-7,69 |
0 |
17.05. |
| Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,0325 € |
|
-7,14 |
0 |
17.05. |
| Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,03 € |
|
-6,25 |
0 |
17.05. |
| Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,1105 € |
|
-5,96 |
11.125 |
17.05. |
| Cadence Minerals plc |
 |
A0X96S |
KDNC.L |
0,0405 € |
|
-5,81 |
0 |
17.05. |
| Quantum Battery Metals Corp. |
|
A2QR5U |
QBAT.CSE |
0,085 € |
|
-5,56 |
0 |
17.05. |
| Recharge Resources Ltd. |
|
A3ESZ7 |
RR.CSE |
0,0624 € |
|
-5,17 |
0 |
17.05. |
| Ioneer Ltd. |
|
A2N80Y |
INR.AX |
0,13 € |
|
-5,11 |
0 |
17.05. |
| AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,061 € |
|
-4,69 |
0 |
17.05. |
| Atlas Lithium Corp. |
 |
A3D3MQ |
ATLX |
13,64 € |
|
-4,62 |
0 |
17.05. |
| Nova Minerals Ltd. |
|
A2H9WL |
NVA.AX |
0,1405 € |
|
-4,10 |
0 |
17.05. |
| Standard Lithium Ltd. |
|
A2DJQP |
SLL.V |
1,60 € |
|
-3,61 |
3.500 |
17.05. |
| Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,0932 € |
|
-3,52 |
0 |
17.05. |
| Wealth Minerals Ltd. |
|
A12C3D |
WML.V |
0,111 € |
|
-3,06 |
0 |
17.05. |
| Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,224 € |
 |
-2,61 |
0 |
17.05. |
| Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,263 € |
|
-2,59 |
0 |
17.05. |
| Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,236 € |
|
-2,48 |
0 |
17.05. |
| European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,128 € |
|
-2,29 |
0 |
17.05. |
| Future Battery Minerals Ltd. |
|
A3EB2E |
FBM.AX |
0,0275 € |
|
-1,79 |
0 |
17.05. |
| Medaro Mining Corp. |
|
A409MY |
MEDA.CSE |
0,194 € |
|
-1,77 |
0 |
17.05. |
| NOA Lithium Brines Inc. |
|
A3D8GD |
NOAL.V |
0,175 € |
|
-1,69 |
0 |
17.05. |
| Eureka Lithium Corp. |
|
A3EHAY |
ERKA.CSE |
0,0778 € |
|
-1,52 |
15.000 |
17.05. |
| Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,137 € |
|
-1,08 |
0 |
17.05. |
| E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
1,114 € |
|
-0,54 |
0 |
17.05. |
| Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,617 € |
|
-0,48 |
0 |
17.05. |
| MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,144 € |
|
-0,35 |
0 |
17.05. |
| Reflex Advanced Materials Corp. |
|
A3DUWS |
RFLX.CSE |
0,07 € |
|
-0,28 |
103.581 |
17.05. |
| Canter Resources Corp. |
|
A3DE55 |
CRC.CSE |
0,1875 € |
|
-0,27 |
0 |
17.05. |
| Sienna Resources Inc. |
|
A1XCQ0 |
SIE.V |
0,014 € |
 |
0,00 |
97.950 |
17.05. |
| International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,01 € |
|
0,00 |
0 |
17.05. |
| Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,545 € |
|
0,00 |
0 |
17.05. |
| Jindalee Lithium Ltd. |
|
A3E3RG |
JLL.AX |
0,40 € |
|
0,00 |
0 |
17.05. |
| Serra Energy Metals Corp. |
|
A3EWZ6 |
SEEM.CSE |
0,015 € |
|
0,00 |
0 |
17.05. |
| Critical Reagent Processing Corp. |
|
A3ESD2 |
CRPC.CSE |
0,007 € |
|
0,00 |
0 |
17.05. |
| Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,016 € |
|
0,00 |
0 |
17.05. |
| Stria Lithium Inc. |
|
A3DL8G |
SRA.V |
0,0545 € |
|
0,00 |
0 |
17.05. |
| Scotch Creek Ventures Inc. |
|
A2PBCR |
SCV.CSE |
0,0112 € |
|
0,00 |
0 |
17.05. |
| Zenith Minerals Ltd. |
|
A0MP37 |
ZNC.AX |
0,0395 € |
|
0,00 |
0 |
17.05. |
| QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,0395 € |
|
0,00 |
0 |
17.05. |
| Lithium Australia Ltd. |
|
A14XX2 |
LIT. AX |
0,016 € |
|
0,00 |
0 |
17.05. |
| CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,001 € |
|
0,00 |
0 |
17.05. |
| Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,206 € |
|
0,00 |
0 |
17.05. |
| D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,017 € |
|
0,00 |
0 |
17.05. |
| Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,0125 € |
|
0,00 |
0 |
17.05. |
| Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,0105 € |
|
0,00 |
0 |
17.05. |
| Arizona Lithium Ltd. |
|
A3C40X |
AZL.AX |
0,0108 € |
|
0,00 |
0 |
17.05. |
| Lithium Universe Ltd. |
|
A3ESVY |
LU7.AX |
0,0078 € |
|
0,00 |
0 |
17.05. |
| Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0098 € |
|
0,00 |
0 |
17.05. |
| LiVE Energy Minerals Corp. |
|
A3D732 |
LIVE.CSE |
0,275 € |
|
0,00 |
0 |
17.05. |
| Macarthur Minerals Ltd. |
|
A2PVYS |
MMS.V |
0,034 € |
|
0,00 |
0 |
17.05. |
| Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0002 € |
|
0,00 |
0 |
17.05. |
| Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
17.05. |
| Nordique Resources Inc. |
|
A3EV4N |
NORD.CSE |
0,027 € |
|
0,00 |
0 |
17.05. |
| Ameriwest Lithium Inc. |
|
A3E4B6 |
AWLI.CSE |
0,254 € |
|
0,00 |
0 |
17.05. |
| Rover Critical Minerals Corp. |
|
A401P2 |
ROVR.V |
0,006 € |
|
0,00 |
0 |
17.05. |
| Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,0526 € |
|
0,00 |
0 |
17.05. |
| Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,019 € |
|
0,00 |
0 |
17.05. |
| Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,0175 € |
|
0,00 |
0 |
17.05. |
| Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,03 € |
|
0,00 |
0 |
17.05. |
| New Age Metals Inc. |
|
A2DLES |
NAM.V |
0,0235 € |
|
0,00 |
0 |
17.05. |
| Spark Energy Minerals Inc. |
|
A3EQSN |
EMIN.CSE |
0,0325 € |
|
0,00 |
0 |
17.05. |
| AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,0192 € |
|
0,00 |
0 |
15.05. |
| Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,0285 € |
|
0,00 |
0 |
17.05. |
| Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,0916 € |
 |
+0,22 |
0 |
17.05. |
| Planet Green Metals Inc. |
|
A3D2VK |
PGR.CSE |
0,0453 € |
|
+0,22 |
0 |
17.05. |
| Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,0915 € |
|
+0,55 |
0 |
17.05. |
| United Lithium Corp. |
|
A3EKLX |
ULTH.CSE |
0,258 € |
|
+0,78 |
8.204 |
17.05. |
| First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,0645 € |
|
+0,78 |
0 |
17.05. |
| Lithium Americas Corp. |
|
A3ERHF |
LAC.TO |
4,03 € |
|
+0,80 |
0 |
17.05. |
| Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,052 € |
|
+0,97 |
0 |
17.05. |
| Nova Lithium Corp. |
|
|
NVLI.CSE |
0,0475 € |
|
+1,06 |
0 |
17.05. |
| LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,492 € |
|
+1,23 |
0 |
17.05. |
| European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,0296 € |
|
+2,07 |
161.137 |
17.05. |
| Zinnwald Lithium Plc |
|
A2DWS6 |
ZNWD.L |
0,102 € |
|
+2,20 |
10.000 |
17.05. |
| Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,68 € |
|
+2,26 |
0 |
17.05. |
| Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,497 € |
|
+2,90 |
0 |
17.05. |
| Volt Lithium Corp. |
|
A3EB9Y |
VLT.V |
0,155 € |
|
+2,99 |
0 |
17.05. |
| Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
2,50 € |
 |
+3,20 |
24.430 |
17.05. |
| Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,226 € |
|
+3,20 |
0 |
17.05. |
| US Critical Metals Corp. |
|
|
USCM.V |
0,0422 € |
|
+3,43 |
0 |
17.05. |
| Lithium Americas (Argentina) Corp. |
|
A3ER6Y |
LAAC.TO |
4,472 € |
|
+3,57 |
0 |
17.05. |
| Hertz Energy Inc. |
|
A402FP |
HZ.CSE |
0,079 € |
|
+3,95 |
0 |
17.05. |
| Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,225 € |
|
+4,17 |
0 |
17.05. |
| Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
13,875 € |
|
+4,24 |
0 |
17.05. |
