Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Lake Resources NL |
|
796995 |
LKE.AX |
0,036 € |
|
0,00 |
0 |
28.05. |
Power Minerals Ltd. |
|
A0D8ZZ |
PNN.AX |
0,068 € |
|
+13,33 |
0 |
17.05. |
Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,006 € |
|
0,00 |
0 |
28.05. |
Liontown Resources Ltd. |
|
A0LFDX |
LTR.AX |
0,8248 € |
|
+0,83 |
0 |
28.05. |
Zenith Minerals Ltd. |
|
A0MP37 |
ZNC.AX |
0,036 € |
|
-1,37 |
0 |
28.05. |
Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
2,36 € |
|
0,00 |
4.000 |
28.05. |
Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,0772 € |
|
+5,75 |
0 |
28.05. |
Wealth Minerals Ltd. |
|
A12C3D |
WML.V |
0,109 € |
|
+0,46 |
0 |
28.05. |
Neometals Ltd. |
|
A12G4J |
NMT.AX |
0,0742 € |
|
-4,01 |
10.000 |
28.05. |
Lithium Australia Ltd. |
|
A14XX2 |
LIT. AX |
0,016 € |
|
0,00 |
0 |
28.05. |
Latin Resources Ltd. |
|
A1C35K |
LRS.AX |
0,148 € |
|
-0,07 |
0 |
28.05. |
Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,607 € |
|
+0,66 |
0 |
28.05. |
International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,01 € |
|
+53,85 |
0 |
28.05. |
QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,0505 € |
|
+38,36 |
0 |
28.05. |
Tearlach Resources Ltd. |
|
A1JUY9 |
TEA.V |
0,016 € |
|
0,00 |
0 |
28.05. |
Prospect Resources Ltd. |
|
A1JW80 |
PSC.AX |
0,1145 € |
|
-2,55 |
0 |
28.05. |
Sayona Mining Ltd. |
|
A1W2HT |
SYA.AX |
0,0271 € |
|
+1,88 |
95.500 |
28.05. |
Sienna Resources Inc. |
|
A1XCQ0 |
SIE.V |
0,0138 € |
|
0,00 |
0 |
28.05. |
Rock Tech Lithium Inc. |
|
A1XF0V |
RCK.V |
0,913 € |
|
+1,44 |
2.205 |
28.05. |
Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,532 € |
|
+1,33 |
0 |
28.05. |
European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,0302 € |
|
-3,82 |
141.400 |
28.05. |
Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0004 € |
|
-80,00 |
0 |
28.05. |
Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,1975 € |
|
-7,71 |
0 |
28.05. |
MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,128 € |
|
-1,54 |
0 |
28.05. |
Standard Lithium Ltd. |
|
A2DJQP |
SLL.V |
1,56 € |
|
+4,14 |
7.260 |
28.05. |
New Age Metals Inc. |
|
A2DLES |
NAM.V |
0,0215 € |
|
-12,24 |
0 |
28.05. |
Zinnwald Lithium Plc |
|
A2DWS6 |
ZNWD.L |
0,125 € |
|
+0,40 |
5.000 |
28.05. |
International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,895 € |
|
0,00 |
0 |
28.05. |
American Lithium Corp. |
|
A2DWUX |
LI.V |
0,6875 € |
|
+4,64 |
491 |
28.05. |
Lithium Energi Exploration Inc. |
|
A2H5MG |
LEXI.V |
0,042 € |
|
+9,09 |
13.000 |
28.05. |
Nova Minerals Ltd. |
|
A2H9WL |
NVA.AX |
0,137 € |
|
+0,37 |
8.000 |
28.05. |
Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,504 € |
|
+1,41 |
0 |
28.05. |
Vision Lithium Inc. |
|
A2JG9P |
VLI.V |
0,017 € |
|
+21,43 |
0 |
28.05. |
Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,03 € |
|
0,00 |
0 |
28.05. |
AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,064 € |
|
0,00 |
0 |
28.05. |
Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,1302 € |
|
0,00 |
0 |
28.05. |
Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,1395 € |
|
+4,10 |
0 |
28.05. |
Ioneer Ltd. |
|
A2N80Y |
INR.AX |
0,124 € |
|
-4,62 |
0 |
28.05. |
Scotch Creek Ventures Inc. |
|
A2PBCR |
SCV.CSE |
0,0128 € |
|
+4,92 |
0 |
28.05. |
Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,02 € |
|
0,00 |
0 |
28.05. |
CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,007 € |
|
0,00 |
0 |
28.05. |
Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,0115 € |
|
0,00 |
0 |
28.05. |
Cadence Minerals plc |
|
A0X96S |
KDNC.L |
0,017 € |
|
0,00 |
0 |
28.05. |
Vulcan Energy Resources Ltd. |
|
A2PV3A |
VUL.AX |
3,03 € |
|
+4,99 |
6.200 |
28.05. |
Macarthur Minerals Ltd. |
|
A2PVYS |
MMS.V |
0,0315 € |
|
-1,56 |
0 |
28.05. |
Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,174 € |
|
-8,90 |
0 |
28.05. |
Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,243 € |
|
+19,70 |
2.500 |
28.05. |
Quantum Battery Metals Corp. |
|
A2QR5U |
QBAT.CSE |
0,1112 € |
|
+11,20 |
7.000 |
28.05. |
Arizona Lithium Ltd. |
|
A3C40X |
AZL.AX |
0,0108 € |
|
-4,42 |
0 |
28.05. |
Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,0974 € |
|
+2,96 |
0 |
28.05. |
Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,041 € |
|
+241,67 |
22.000 |
28.05. |
Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,0285 € |
|
0,00 |
0 |
28.05. |
EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,0036 € |
|
0,00 |
0 |
28.05. |
Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,039 € |
|
0,00 |
0 |
28.05. |
AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,02 € |
|
-0,99 |
25.000 |
27.05. |
Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
13,28 € |
|
-1,70 |
0 |
28.05. |
Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,124 € |
|
-3,50 |
0 |
28.05. |
Patriot Battery Metals Inc. |
|
A3CREZ |
PMET.TO |
5,46 € |
|
0,00 |
0 |
28.05. |
Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,09 € |
|
-1,53 |
0 |
28.05. |
Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,0295 € |
|
+7,27 |
0 |
28.05. |
FE Battery Metals Corp. |
|
A3D08G |
FE.CSE |
0,0785 € |
|
-12,78 |
0 |
28.05. |
Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,019 € |
|
0,00 |
0 |
28.05. |
Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
28.05. |
Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
14,20 € |
|
-0,14 |
0 |
28.05. |
Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,184 € |
|
0,00 |
0 |
28.05. |
POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,0498 € |
|
+29,02 |
2.000 |
28.05. |
Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,253 € |
|
+0,80 |
0 |
28.05. |
LiVE Energy Minerals Corp. |
|
A3D732 |
LIVE.CSE |
0,28 € |
|
0,00 |
0 |
28.05. |
NOA Lithium Brines Inc. |
|
A3D8GD |
NOAL.V |
0,162 € |
|
-4,14 |
0 |
28.05. |
Ultra Lithium Inc. |
|
A3DC9V |
ULT.V |
0,0055 € |
|
0,00 |
0 |
28.05. |
Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,0065 € |
|
0,00 |
0 |
28.05. |
Canter Resources Corp. |
|
A3DE55 |
CRC.CSE |
0,182 € |
|
+0,83 |
3.000 |
28.05. |
LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,525 € |
|
+2,94 |
0 |
28.05. |
US Critical Metals Corp. |
|
|
USCM.V |
0,047 € |
|
-21,93 |
0 |
28.05. |
Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,03 € |
|
+46,34 |
0 |
28.05. |
Stria Lithium Inc. |
|
A3DL8G |
SRA.V |
0,051 € |
|
0,00 |
0 |
28.05. |
Tantalex Lithium Resources Corp. |
|
A3DM1X |
TTX.CSE |
0,014 € |
|
0,00 |
0 |
28.05. |
Nova Lithium Corp. |
|
|
NVLI.CSE |
0,038 € |
|
-10,59 |
0 |
28.05. |
Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,685 € |
|
-2,14 |
0 |
28.05. |
E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
1,158 € |
|
+1,76 |
0 |
28.05. |
Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,0956 € |
|
+2,14 |
1.000 |
28.05. |
First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,064 € |
|
-5,19 |
0 |
28.05. |
Targa Exploration Corp. |
|
A3DTYW |
TEX.CSE |
0,058 € |
|
0,00 |
0 |
28.05. |
Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,03 € |
|
0,00 |
0 |
28.05. |
Reflex Advanced Materials Corp. |
|
A3DUWS |
RFLX.CSE |
0,0678 € |
|
+8,31 |
20.000 |
28.05. |
American Salars Lithium Inc. |
|
A3E2NY |
USLI.CSE |
0,169 € |
|
0,00 |
0 |
28.05. |
Jindalee Lithium Ltd. |
|
A3E3RG |
JLL.AX |
0,48 € |
|
+20,00 |
0 |
28.05. |
Ameriwest Lithium Inc. |
|
A3E4B6 |
AWLI.CSE |
0,236 € |
|
-7,81 |
0 |
28.05. |
Future Battery Minerals Ltd. |
|
A3EB2E |
FBM.AX |
0,0225 € |
|
-4,26 |
0 |
28.05. |
Volt Lithium Corp. |
|
A3EB9Y |
VLT.V |
0,1505 € |
|
-6,81 |
2.500 |
28.05. |
European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,11 € |
|
+0,92 |
0 |
28.05. |
MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,088 € |
|
+72,55 |
0 |
28.05. |
Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,088 € |
|
0,00 |
0 |
28.05. |
Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,198 € |
|
0,00 |
0 |
28.05. |
D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,02 € |
|
0,00 |
0 |
28.05. |
Eureka Lithium Corp. |
|
A3EHAY |
ERKA.CSE |
0,0548 € |
|
-21,71 |
29.400 |
28.05. |
United Lithium Corp. |
|
A3EKLX |
ULTH.CSE |
0,26 € |
|
0,00 |
0 |
28.05. |
Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,006 € |
|
0,00 |
0 |
28.05. |
Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,019 € |
|
-15,56 |
0 |
28.05. |