Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Barrick Gold Corp.	870450	ABX.TO	16,26 €	+2,33	15	19:14
First Nordic Metals Corp.	A4081Q	FNM.V	0,1545 €	-0,96	0	19:10
BMEX Gold Inc.	A406LW	BMEX.V	0,176 €	0,00	0	19:10
Pacific Ridge Exploration Ltd.	A1T90Q	PEX.V	0,0715 €	+2,14	0	19:10
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,748 €	-9,66	0	19:10
Troy Minerals Inc.	A3DRXM	TROY.CSE	0,162 €	+5,19	0	19:10
Crest Resources Inc.	A3EWZV	CRES.CSE	0,0695 €	0,00	0	19:10
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,027 €	0,00	0	19:10
Osisko Development Corp.	A3DK8G	ODV.V	2,00 €	+3,63	0	19:10
Renegade Gold Inc.	A3EQWK	RAGE.V	0,298 €	-3,25	0	19:10
Thesis Gold Inc.	A3EP87	TAU.V	0,482 €	0,00	0	19:10
Engineer Gold Mines Ltd.	A3EEVJ	EAU.V	0,044 €	-4,35	0	19:10
Integra Resources Corp.	A3EET5	ITR.V	0,758 €	-1,56	0	19:10
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,029 €	-4,92	0	19:10
Montego Resources Inc.	A3D388	MY.CSE	0,064 €	0,00	0	19:10
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,612 €	-4,38	0	19:10
CDN Maverick Capital Corp.	A2QH96	CDN.CSE	0,106 €	0,00	0	19:10
Ridgestone Mining Inc.	A3D38P	RMI.V	0,0725 €	+1,40	0	19:10
Vatic Ventures Corp.	A3CMSM	VCV.V	0,044 €	+27,54	0	19:10
Lincoln Gold Mining Inc.	A3D47M	LMG.V	0,147 €	+2,80	0	19:10
Aben Minerals Ltd.	A3D6JF	ABM.V	0,0595 €	-10,53	0	19:10
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,515 €	-2,83	0	19:10
Sassy Gold Corp.	A3DQZ4	SASY.CSE	0,053 €	+24,71	0	19:10
Aris Mining Corp.	A3DTTG	ARIS.V	3,822 €	+1,11	0	19:10
Bedford Metals Corp.	A3DZER	BFM.V	1,21 €	+5,22	7.050	19:10
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,0605 €	-4,72	0	19:10
Karora Resources Inc.	A2QAN6	KRR.TO	3,78 €	-0,89	0	19:10
Kesselrun Resources Ltd.	A1J1N6	KES.V	0,0375 €	+22,95	0	19:10
i-80 Gold Corp.	A3CLTE	IAU.TO	1,206 €	-0,17	0	19:10
Tudor Gold Corp.	A3D078	TUD.V	0,577 €	-0,35	0	19:10
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,354 €	-2,75	0	19:10
Inomin Mines Inc.	?	MINE.V	0,038 €	-2,56	0	19:10
Gold Mountain Mining Corp.	A2QLZC	GMTN.TO	0,0256 €	0,00	0	19:10
Etruscus Resources Corp.	A2PBYG	ETR.CSE	0,0425 €	0,00	0	19:10
First Tellurium Corp.	A3CQ8N	FTEL.CSE	0,0585 €	0,00	0	19:10
Endurance Gold Corp.	A0MX2P	EDG.V	0,104 €	+4,00	0	19:10
Emergent Metals Corp.	A3DHBC	EMR.V	0,0445 €	0,00	0	19:10
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,053 €	-6,19	0	19:10
Goliath Resources Ltd.	A2P063	GOT.V	0,635 €	-1,55	0	19:10
Euro Sun Mining Inc.	A2ARP6	ESM.TO	0,0454 €	+9,13	0	19:10
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,427 €	-4,04	0	19:10
Gungnir Resources Inc.	A116WL	GUG.V	0,027 €	-11,48	0	19:10
Doubleview Gold Corp.	A1W038	DBV.V	0,348 €	+11,54	0	19:10
CopAur Minerals Inc.	A2QB3Y	CPAU.V	0,1765 €	+0,86	0	19:10
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,44 €	+0,35	0	19:10
Dynacor Group Inc.	A3DQFF	DNG.TO	3,54 €	0,00	0	19:10
Trailbreaker Resources Ltd.	A2QQ2Z	TBK.V	0,388 €	+7,78	0	19:10
TRU Precious Metals Corp.	A0M5X0	TRU.V	0,019 €	0,00	0	19:10
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,0855 €	0,00	0	19:10
Vulcan Minerals Inc.	905911	VUL.V	0,106 €	-4,50	0	19:10
Thor Explorations Ltd.	A0YAQ9	THX.V	0,175 €	-1,13	0	19:10
Starcore International Mines Ltd.	A2AACF	SAM.TO	0,092 €	+25,17	0	19:10
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,434 €	+1,64	0	19:10
Teuton Resources Corp.	A14PE2	TUO.V	0,995 €	0,00	0	19:10
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,02 €	-14,89	0	19:10
Skeena Resources Ltd.	A3CRER	SKE.TO	4,66 €	+3,33	0	19:10
Alamos Gold Inc.	A14WBB	AGI.TO	14,465 €	+1,33	0	19:10
Asante Gold Corp.	A1JUY6	ASE.CSE	0,825 €	+2,48	0	19:10
SilverCrest Metals Inc.	A141Q2	SIL.V	7,87 €	-0,88	0	19:10
P2 Gold Inc.	A2QCBZ	PGLD.V	0,088 €	-0,57	0	19:10
Argonaut Gold Inc.	A1C70D	AR.TO	0,2918 €	+0,41	0	19:10
Rupert Resources Ltd.	A0KFZ6	RUP.TO	3,02 €	+3,42	0	19:10
Osisko Gold Royalties Ltd.	A115K2	OR.TO	15,005 €	+0,44	0	19:10
Pasofino Gold Ltd.	A3CSQB	VEIN.V	0,416 €	0,00	0	19:10
Mundoro Capital Inc.	A0MXMV	MUN.V	0,107 €	-0,93	0	19:10
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,25 €	-3,67	0	19:10
Origen Resources Inc.	A3CRA4	ORGN.CSE	0,0476 €	+10,70	0	19:10
Osisko Mining Inc.	A2AMF5	OSK.TO	2,122 €	-0,09	0	19:10
Newlox Gold Ventures Corp.	A1XFBG	LUX.CSE	0,0735 €	0,00	0	19:10
Osino Resources Corp.	A2NB4J	OSI.V	1,225 €	0,00	0	19:10
Newfoundland Discovery Corp.	A3C4PV	NEWD.CSE	0,0165 €	0,00	0	19:10
Orezone Gold Corp.	A0RF8Q	ORE.TO	0,555 €	-1,25	0	19:10
Leocor Gold Inc.	A2QAR2	LECR.CSE	0,065 €	+3,17	0	19:10
Loncor Gold Inc.	A3CR8A	LN.TO	0,256 €	+0,79	0	19:10
Mandalay Resources Corp.	A2PM64	MND.TO	1,60 €	-1,84	0	19:10
Klondike Gold Corp.	A119BJ	KG.V	0,063 €	+5,00	0	19:10
Lumina Gold Corp.	A2N5K0	LUM.V	0,404 €	+2,80	0	19:10
Lundin Gold Inc.	A12GZU	LUG.TO	13,32 €	+0,60	0	19:10
Newmont Corp.	853823	NEM	39,82 €	-0,77	0	19:05
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,75 €	+3,17	0	19:05
Contango Ore Inc.	A1C9SC	CTGO	19,80 €	-0,50	0	19:05
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	15,41 €	+1,12	0	19:05
Deutsche Rohstoff AG	A0XYG7		44,50 €	-0,22	0	18:50
Auriant Mining AB	A0EACA	AUR.ST	0,0925 €	0,00	0	18:46
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,076 €	-0,91	0	18:46
Collective Mining Ltd.	A3C88F	CNL.V	3,04 €	+0,66	0	18:46
Q Precious & Battery Metals Corp.	A408R8	QMET.CSE	0,0121 €	0,00	0	18:46
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,595 €	-7,03	2.540	18:46
K9 Gold Corp.	A401U0	KNC.V	0,129 €	+0,78	0	18:46
Indigo Exploration Inc.	A2P359	IXI.V	0,0226 €	0,00	0	18:46
Collective Metals Inc.	A3DNWK	COMT.CSE	0,137 €	-1,44	0	18:46
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,181 €	-0,55	0	18:46
Avanti Gold Corp.	A3ECT4	AGC.CSE	0,087 €	0,00	0	18:46
Grande Portage Resources Ltd.	A2AEV5	GPG.V	0,147 €	-2,00	0	18:46
M3 Metals Corp.	A3DWGD	MT.V	0,242 €	0,00	0	18:46
Sky Gold Corp.	A3D4F1	SKYG.V	0,0325 €	+4,84	0	18:46
Hanna Capital Corp.	A2PTXY	HCC.V	0,0155 €	0,00	0	18:46
GoldMining Inc.	A2DHZ0	GOLD.TO	0,796 €	+1,27	0	18:46
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,11 €	+1,69	0	18:46

Unternehmen, die nach Gold explorieren bzw. fördern