Bergbau- und Minenaktien alphabetisch sortiert
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lepidico Ltd. |  |
A2DHFT | LPD.AX | 0,0022 € |  |
+1000,00 | 2.500.000 | 20.05. | ||||
| Red Rock Resources Plc |  |
A2ACHZ | RRR.L | 0,0015 € | |
+200,00 | 500.000 | 20.05. | ||||
| Ionic Rare Earths Ltd. | |
A2P18Q | IXR.AX | 0,009 € | |
+20,00 | 236.000 | 17.05. | ||||
| Fortune Minerals Ltd. |  |
A0CAFV | FT.TO | 0,0665 € | |
+46,15 | 210.000 | 20.05. | ||||
| Ausgold Ltd. | |
A0YE9R | AUC.AX | 0,02 € | |
+33,33 | 200.000 | 20.05. | ||||
| South Harz Potash Ltd. | |
A3CPT9 | SHP.AX | 0,0136 € | |
+4,62 | 132.871 | 20.05. | ||||
| East Africa Metals Inc. | |
A1T79H | EAM.V | 0,125 € |  |
+2,46 | 128.500 | 20.05. | ||||
| Gold Terra Resource Corp. | |
A2P0BS | YGT.V | 0,064 € | |
+172,34 | 117.190 | 20.05. | ||||
| Max Resource Corp. | |
A2PT41 | MAX.V | 0,105 € |  |
-28,08 | 107.800 | 13.05. | ||||
| Summa Silver Corp. | |
A2P4EE | SSVR.V | 0,317 € | |
+15,69 | 100.000 | 20.05. | ||||
| Classic Minerals Ltd. | |
A0NA2L | CLZ.AX | 0,004 € | |
-11,11 | 100.000 | 20.05. | ||||
| Standard Lithium Ltd. | |
A2DJQP | SLL.V | 1,68 € | |
+5,00 | 71.731 | 20.05. | ||||
| American Lithium Corp. | |
A2DWUX | LI.V | 0,804 € | |
+18,24 | 69.015 | 20.05. | ||||
| Green Bridge Metals Corp. | |
A3EW4S | GRBM.CSE | 0,108 € | |
+8,00 | 64.834 | 20.05. | ||||
| Sayona Mining Ltd. | |
A1W2HT | SYA.AX | 0,0315 € | |
-7,35 | 60.000 | 20.05. | ||||
| Ceylon Graphite Corp. | |
A2DJ44 | CYL.V | 0,035 € | |
+268,42 | 55.555 | 20.05. | ||||
| Blackwolf Copper and Gold Ltd. | |
A3CNHW | BWCG.V | 0,085 € | |
-9,57 | 50.000 | 06.05. | ||||
| Euro Sun Mining Inc. | |
A2ARP6 | ESM.TO | 0,04 € | |
+14,29 | 50.000 | 20.05. | ||||
| Eureka Lithium Corp. | |
A3EHAY | ERKA.CSE | 0,081 € | |
+4,11 | 49.250 | 20.05. | ||||
| Lomiko Metals Inc. | |
A2DJKB | LMR.V | 0,022 € | |
+214,29 | 48.360 | 20.05. | ||||
| European Lithium Ltd. | |
A2AR9A | EUR.AX | 0,0296 € |  |
0,00 | 47.099 | 20.05. | ||||
| Silver Tiger Metals Inc. | |
A2P4YL | SLVR.V | 0,176 € | |
+23,94 | 46.600 | 20.05. | ||||
| Endeavour Silver Corp. | |
A0DJ0N | EDR.TO | 3,55 € | |
+1,37 | 45.091 | 20.05. | ||||
| GR Silver Mining Ltd. | |
A2PX5N | GRSL.V | 0,162 € | |
+19,56 | 45.000 | 20.05. | ||||
| Freeport Resources Inc. | |
A2P4MY | FRI.V | 0,053 € | |
+26,19 | 40.000 | 20.05. | ||||
| Metals X Ltd. | |
A0LG1C | MLX.AX | 0,28 € | |
+2,75 | 40.000 | 20.05. | ||||
| Vulcan Energy Resources Ltd. | |
A2PV3A | VUL.AX | 3,072 € | |
-11,57 | 39.842 | 20.05. | ||||
| Arbor Metals Corp. | |
A2PX21 | ABR.V | 0,38 € |  |
-2,56 | 33.626 | 20.05. | ||||
| Scottie Resources Corp. | |
A2PBVN | SCOT.V | 0,118 € | |
+2,61 | 33.333 | 20.05. | ||||
| Almonty Industries Inc. | |
A1JSSD | AII.V | 0,4895 € | |
+8,06 | 30.000 | 20.05. | ||||
| Aurelia Metals Ltd. | |
A115FX | AMI.AX | 0,118 € | |
+6,31 | 29.913 | 20.05. | ||||
| Lancaster Resources Inc. | |
A3EMN9 | LCR.CSE | 0,0215 € | |
-10,42 | 29.500 | 20.05. | ||||
| AbraSilver Resource Corp. | |
A2QQ2A | ABRA.V | 0,3625 € | |
+1,97 | 29.206 | 20.05. | ||||
| Collective Metals Inc. | |
A3DNWK | COMT.CSE | 0,181 € | |
+24,83 | 27.000 | 20.05. | ||||
| Spey Resources Corp. | |
A2N4RL | SPEY.CSE | 0,0025 € | |
+400,00 | 27.000 | 20.05. | ||||
| Omai Gold Mines Corp. | |
A2QJC4 | OMG.V | 0,102 € | |
+2,51 | 25.120 | 20.05. | ||||
| Northern Uranium Corp. | |
A12A3K | UNO.V | 0,012 € | |
0,00 | 25.000 | 15:19 | ||||
| Oroco Resource Corp. | |
A0Q2HB | OCO.V | 0,32 € | |
+7,38 | 24.765 | 20.05. | ||||
| Sibanye Stillwater Ltd. |  |
A2PWVQ | SSW | 1,30 € | |
+3,17 | 23.000 | 20.05. | ||||
| Northisle Copper and Gold Inc. | |
A1JMCQ | NCX.V | 0,348 € | |
+19,18 | 23.000 | 20.05. | ||||
| Excellon Resources Inc. | |
A2QEQZ | EXN.TO | 0,141 € | |
+18,49 | 22.076 | 20.05. | ||||
| Silver Elephant Mining Corp. | |
A3DWAL | ELEF.TO | 0,332 € | |
-7,26 | 20.530 | 20.05. | ||||
| Impact Silver Corp. | |
A0HGWG | IPT.V | 0,22 € | |
+10,00 | 20.500 | 20.05. | ||||
| Meteoric Resources NL | |
A0CBAZ | MEI.AX | 0,128 € | |
+11,30 | 20.000 | 20.05. | ||||
| Viva Gold Corp. | |
A2JBKY | VAU.V | 0,098 € | |
+44,12 | 20.000 | 20.05. | ||||
| Bushveld Minerals Ltd. | |
A1KBVY | BMN.L | 0,0055 € | |
+10,00 | 18.500 | 20.05. | ||||
| B2Gold Corp. | |
A0M889 | BTO.TO | 2,75 € | |
+4,21 | 16.690 | 20.05. | ||||
| F3 Uranium Corp. | |
A3D5YM | FUU.V | 0,275 € | |
+3,39 | 15.302 | 20.05. | ||||
| Adaro Energy Indonesia Tbk |  |
A0Q51G | ADRO.JK | 0,157 € | |
+1,95 | 15.000 | 20.05. | ||||
| GreenX Metals Ltd. | |
A3C9JR | GRX.AX | 0,5565 € | |
+9,22 | 15.000 | 20.05. | ||||