Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Kingsview Minerals Ltd.			KVM.CSE	0,0015 €	+200,00	0	08:16
Hardcore Discoveries Ltd.		A3E3Z9	HARD.CSE	0,082 €	+90,70	400	15:07
Advanced Gold Exploration Inc.		A3EVM8	AUEX.CSE	0,016 €	+77,78	0	18:35
Geologica Resource Corp.		A2QQBC	GRCM.CSE	0,0195 €	+44,44	0	17:48
Marvel Discovery Corp.		A2QP5J	MARV.V	0,0105 €	+40,00	0	08:05
Nagambie Resources Ltd.		A0RDH2	NAG.AX	0,002 €	+33,33	0	08:25
Grizzly Discoveries Inc.		A0F46Y	GZD.V	0,0145 €	+31,82	0	17:48
Avarone Metals Inc.		A14SVX	AVM.CSE	0,015 €	+25,00	0	14:57
Taurus Gold Corp.		A3DUCT	TAUR.CSE	0,013 €	+23,81	0	08:12
Earthwise Minerals Corp.		A3EDEA	WISE.CSE	0,023 €	+21,05	0	14:57
Bravada Gold Corp.		A110Z0	BVA.V	0,022 €	+18,92	0	17:48
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,08 €	+17,65	0	17:52
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,105 €	+15,38	0	08:08
Norsemont Mining Inc.		A2DN0Z	NOM.CN	0,123 €	+14,95	0	08:05
RTG Mining Inc.		A1147Y	RTG.TO	0,0125 €	+13,64	0	10:30
Sparton Resources Inc.		727532	SRI.V	0,0295 €	+13,46	0	17:52
Crestview Exploration Inc.		A2PRQJ	CRS.CN	0,032 €	+12,28	0	17:52
Galleon Gold Corp.		A3DWDZ	GGO.V	0,161 €	+11,81	0	08:05
Inca One Gold Corp.		A2PX7S	INCA.V	0,049 €	+11,36	8.000	17:48
Rockhaven Resources Ltd.		A1H68L	RK.V	0,0375 €	+10,29	0	17:48
KGL Resources Ltd.		A0DQ1G	KGL.AX	0,0655 €	+10,08	0	10:30
Big Tree Carbon Inc.		A3DK3F	BIGT.V	0,022 €	+10,00	0	18:35
Sierra Grande Minerals Inc.		A3DWEK	SGRO.CSE	0,0275 €	+10,00	0	08:17
Austin Gold Corp.		A3C8QA	AUST	0,942 €	+9,53	0	08:24
Horizon Minerals Ltd.		A2PPL5	HRZ.AX	0,0185 €	+8,82	0	08:08
Leviathan Gold Ltd.		A3EWDH	LVX.V	0,0885 €	+7,93	0	18:35
Alchemy Resources Ltd.		A0M162	ALY.AX	0,007 €	+7,69	0	18:34
Orex Minerals Inc.		A3EW2M	REX.V	0,143 €	+7,52	0	17:48
Origen Resources Inc.		A3CRA4	ORGN.CSE	0,046 €	+7,48	0	18:35
Bedford Metals Corp.		A3DZER	BFM.V	1,30 €	+7,44	20.959	18:35
Matador Mining Ltd.		A2DKV4	MZZ.AX	0,0445 €	+7,23	0	18:34
Kiplin Metals Inc.		A2PZ3U	KIP.V	0,048 €	+7,14	0	18:35
Newlox Gold Ventures Corp.		A1XFBG	LUX.CSE	0,071 €	+6,77	0	18:35
Alliance Mining Corp.		A2QEW8	ALM.V	0,056 €	+6,67	0	17:48
Enduro Metals Corp.		A3E4HU	ENDR.V	0,183 €	+6,40	0	17:48
Thor Explorations Ltd.		A0YAQ9	THX.V	0,183 €	+6,40	0	18:35
U.S. Gold Corp.		A2P14K	USAU	4,115 €	+6,33	0	18:43
Robex Resources Inc.		A407RP	RBX.V	1,713 €	+5,61	0	08:08
Loncor Gold Inc.		A3CR8A	LN.TO	0,272 €	+5,43	0	18:35
RosCan Gold Corp.		A2N609	ROS.V	0,039 €	+5,41	0	17:48
Calibre Mining Corp.		A2N8JP	CXB.V	1,387 €	+5,40	0	17:52
Rua Gold Inc.		A4010V	RUA.CSE	0,122 €	+5,17	0	08:25
Heliostar Metals Ltd.		A2QEX9	HSTR.V	0,1845 €	+5,13	0	08:08
Nevada Exploration Inc.		A3D7B7	NGE.V	0,0765 €	+4,79	0	17:48
CopAur Minerals Inc.		A2QB3Y	CPAU.V	0,1985 €	+4,75	0	18:35
ESGold Corp.		A3ET93	ESAU.CSE	0,0775 €	+4,73	0	17:48
U.S. GoldMining Inc.		A3D7H8	USGO	5,70 €	+4,59	0	18:35
Lingbao Gold Company Ltd.		A0M4WJ	3330.HK	0,322 €	+4,55	0	10:30
Sanatana Resources Inc.		A2P4DQ	STA.V	0,047 €	+4,44	0	17:48
Signal Gold Inc.		A3DK3Q	SGNL.TO	0,072 €	+4,35	0	08:08
Troy Minerals Inc.		A3DRXM	TROY.CSE	0,194 €	+4,30	0	18:35
First Nordic Metals Corp.		A4081Q	FNM.V	0,1715 €	+4,26	0	18:35
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,221 €	+4,25	0	17:52
Nexus Minerals Ltd.		A1J82J	NXM.AX	0,037 €	+4,23	0	08:08
Minnova Corp.		A1167H	MCI.V	0,0495 €	+4,21	0	14:36
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,128 €	+4,07	0	17:52
Denarius Metals Corp.		A3DZ0P	DSLV.Cboe	0,364 €	+4,00	0	18:35
Augusta Gold Corp.		A2QM5Q	G.CSE	0,675 €	+3,85	0	17:48
Emmerson Resources Ltd.		A0M8BN	ERM.AX	0,028 €	+3,70	0	18:34
Conroy Gold and Natural Resources Plc		A2ABB5	CGNR.L	0,113 €	+3,67	0	18:30
Triumph Gold Corp.		A3D3YZ	TIG.V	0,175 €	+3,55	0	08:17
Aris Mining Corp.		A3DTTG	ARIS.V	3,962 €	+3,34	0	18:35
Cordoba Minerals Corp.		A2QQNZ	CDB.V	0,314 €	+3,29	0	08:04
Royal Road Minerals Ltd.		A14R2F	RYR.V	0,063 €	+3,28	0	17:48
Ascot Resources Ltd.		906170	AOT.TO	0,481 €	+3,22	0	17:52
Tribune Resources Ltd.		917561	TBR.AX	2,72 €	+3,03	0	08:08
Ridgestone Mining Inc.		A3D38P	RMI.V	0,0685 €	+3,01	0	18:35
Mirasol Resources Ltd.		A0F4Z5	MRZ.V	0,35 €	+2,94	0	08:08
Minera Alamos Inc.		A114CE	MAI.V	0,214 €	+2,88	0	17:52
Galiano Gold Inc.		A2P381	GAU.TO	1,61 €	+2,88	0	17:52
Adyton Resources Corp.		A2QP8H	ADY.V	0,091 €	+2,82	0	17:48
IGO Ltd.		765651	IGO.AX	4,8235 €	+2,78	0	18:34
Banyan Gold Corp.		A1T64A	BYN.V	0,23 €	+2,68	20.500	17:48
New Gold Inc.		A0ERPH	NGD.TO	1,739 €	+2,60	0	08:05
Big Ridge Gold Corp.		A2QDRA	BRAU.V	0,0595 €	+2,59	0	17:52
Kesselrun Resources Ltd.		A1J1N6	KES.V	0,042 €	+2,44	0	18:35
Spanish Mountain Gold Ltd.		A0YJQF	SPA.V	0,131 €	+2,34	0	08:08
SilverCrest Metals Inc.		A141Q2	SIL.V	7,81 €	+2,29	0	18:35
Aben Minerals Ltd.		A3D6JF	ABM.V	0,068 €	+2,26	0	18:35
Nexa Resources S.A.		A2H5WA	NEXA	6,95 €	+2,21	0	18:43
East Africa Metals Inc.		A1T79H	EAM.V	0,0695 €	+2,21	0	17:52
Soma Gold Corp.		A2P4DU	SOMA.V	0,37 €	+2,21	0	17:52
Zenith Minerals Ltd.		A0MP37	ZNC.AX	0,049 €	+2,08	0	10:30
Element 25 Ltd.		A2JMGQ	E25.AX	0,1505 €	+2,03	0	08:08
Blue Star Gold Corp.		A3CRGD	BAU.V	0,104 €	+1,96	0	17:48
Zijin Mining Group Co. Ltd.		A0M4ZR	2899.HK	2,099 €	+1,84	0	16:30
Mundoro Capital Inc.		A0MXMV	MUN.V	0,113 €	+1,80	0	18:35
Arizona Gold & Silver Inc.		A3EWF3	AZS.V	0,24 €	+1,69	0	08:00
Karora Resources Inc.		A2QAN6	KRR.TO	3,718 €	+1,64	0	18:35
Caledonia Mining Corporation plc		A2DY13	CAL.TO	9,40 €	+1,62	0	18:24
West African Resources Ltd.		A1CZBT	WAF.AX	0,807 €	+1,57	0	18:34
Bulletin Resources Ltd.		A0YGXR	BNR.AX	0,033 €	+1,54	0	18:34
Founders Metals Inc.		A2QQ1W	FDR.V	0,99 €	+1,54	0	17:48
Aztec Minerals Corp.		A2DRF0	AZT.V	0,1365 €	+1,49	0	17:52
Orezone Gold Corp.		A0RF8Q	ORE.TO	0,562 €	+1,44	0	18:35
Resolute Mining Ltd.		794836	RSG.AX	0,2544 €	+1,44	0	08:08
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,195 €	+1,43	0	17:52
TNR Gold Corp.		A1JAZT	TNR.V	0,0355 €	+1,43	0	17:48
G Mining Ventures Corp.		A2QLF7	GMIN.V	1,43 €	+1,42	0	17:48

Unternehmen, die nach Gold explorieren bzw. fördern