Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Theta Gold Mines Ltd.		A2PA44	TGM.AX	0,08 €	-0,62	0	30.04.
Sunstone Metals Ltd.		A2DYSE	STM.AX	0,008 €	0,00	0	30.04.
Gold79 Mines Ltd.		A2QA0T	AUU.V	0,0135 €	0,00	0	19.04.
Deutsche Rohstoff AG		A0XYG7		43,50 €	-0,91	0	17:52
K9 Gold Corp.		A401U0	KNC.V	0,123 €	-3,91	0	17:52
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,555 €	-5,13	5.442	17:52
Collective Mining Ltd.		A3C88F	CNL.V	2,88 €	+0,70	0	17:52
Q Precious & Battery Metals Corp.		A408R8	QMET.CSE	0,012 €	0,00	0	17:52
Element79 Gold Corp.		A3EX7N	ELEM.CSE	0,179 €	-1,65	0	17:52
Indigo Exploration Inc.		A2P359	IXI.V	0,0226 €	-6,61	0	17:52
Collective Metals Inc.		A3DNWK	COMT.CSE	0,1365 €	0,00	13.000	17:52
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,087 €	0,00	0	17:52
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,08 €	+17,65	0	17:52
Galiano Gold Inc.		A2P381	GAU.TO	1,61 €	+2,88	0	17:52
M3 Metals Corp.		A3DWGD	MT.V	0,226 €	+0,89	0	17:52
Grande Portage Resources Ltd.		A2AEV5	GPG.V	0,128 €	-5,88	0	17:52
Great Atlantic Resources Corp.		A2PM23	GR.V	0,0425 €	-3,41	0	17:52
GoldMining Inc.		A2DHZ0	GOLD.TO	0,777 €	+0,78	0	17:52
Jaguar Mining Inc.		A2QA7P	JAG.TO	1,962 €	+1,24	0	17:52
Sky Gold Corp.		A3D4F1	SKYG.V	0,029 €	0,00	0	17:52
Gold Reserve Inc.		A2PMPL	GRZ.V	2,96 €	-0,67	0	17:52
Cross River Ventures Corp.		A2P9G6	CRVC.CSE	0,0055 €	0,00	0	17:52
Exploits Discovery Corp.		A2QDKZ	NFLD.CSE	0,0528 €	0,00	0	17:52
Crestview Exploration Inc.		A2PRQJ	CRS.CN	0,032 €	+12,28	0	17:52
Evergold Corp.		A2PTHZ	EVER.V	0,0275 €	-5,17	0	17:52
Freeman Gold Corp.		A2P5AE	FMAN.V	0,0755 €	-3,82	0	17:52
Eloro Resources Ltd.		A12C1E	ELO.TO	1,126 €	-2,26	0	17:52
First Mining Gold Corp.		A2JBPS	FF.TO	0,1035 €	-3,27	0	17:52
East Africa Metals Inc.		A1T79H	EAM.V	0,0695 €	+2,21	0	17:52
Dixie Gold Inc.		A2PX0Y	DG.V	0,0355 €	-8,97	0	17:52
EMX Royalty Corp.		A2DU32	EMX.V	1,715 €	-1,15	0	17:52
Desert Gold Ventures Inc.		A14X09	DAU.V	0,044 €	+1,15	0	17:52
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,106 €	+0,35	0	17:52
Visible Gold Mines Inc.		A2DQSD	VGD.V	0,071 €	+0,71	0	17:52
Volcanic Gold Mines Inc.		A2PG3X	VG.V	0,102 €	-12,82	0	17:52
Chesapeake Gold Corp.		692606	CKG.V	1,605 €	-2,13	0	17:52
Unigold Inc.		A14VMZ	UGD.V	0,046 €	0,00	0	17:52
Xali Gold Corp.		A2QMM5	XGC.V	0,034 €	-2,86	0	17:52
White Gold Corp.		A2DJWY	WGO.V	0,212 €	-1,85	0	17:52
WestKam Gold Corp.		A2PWF6	WKG.V	0,075 €	0,00	0	17:52
Western Atlas Resources Inc.		A2JPA4	WA.V	0,0155 €	0,00	0	17:52
Cassiar Gold Corp.		A2QEUG	GLDC.V	0,1875 €	+0,27	0	17:52
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,195 €	+1,43	0	17:52
Aztec Minerals Corp.		A2DRF0	AZT.V	0,1365 €	+1,49	0	17:52
Bluestone Resources Inc.		A2DSHJ	BSR.V	0,348 €	-0,57	0	17:52
Belmont Resources Inc.		A2PLWB	BEA.V	0,023 €	-8,00	0	17:52
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	13,29 €	+0,38	0	17:52
Blue Lagoon Resources Inc.		A2PNJ8	BLLG.CSE	0,092 €	-1,50	0	17:52
Brigadier Gold Ltd.		A2DNV3	BRG.V	0,007 €	0,00	0	17:52
Tarachi Gold Corp.		A2P2ZP	TRG.CSE	0,0255 €	-5,56	0	17:52
Big Ridge Gold Corp.		A2QDRA	BRAU.V	0,0595 €	+2,59	0	17:52
StrikePoint Gold Inc.		A2AFAJ	SKP.V	0,051 €	0,00	0	17:52
Turmalina Metals Corp.		A2PVJL	TBX.V	0,105 €	-7,49	0	17:52
Calibre Mining Corp.		A2N8JP	CXB.V	1,387 €	+5,40	0	17:52
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,128 €	+4,07	0	17:52
Altiplano Metals Inc.		A2JNFG	APN.V	0,074 €	-2,63	0	17:52
Amex Exploration Inc.		A2DJY1	AMX.V	1,25 €	+0,40	0	17:52
Soma Gold Corp.		A2P4DU	SOMA.V	0,37 €	+2,21	0	17:52
ATEX Resources Inc.		A2PD5V	ATEX.V	0,94 €	0,00	0	17:52
Sable Resources Ltd.		A119PK	SAE.V	0,039 €	0,00	0	17:52
Almaden Minerals Ltd.		A14X2Z	AMM.TO	0,117 €	0,00	0	17:52
Sonoro Gold Corp.		A2QCST	SGO.V	0,036 €	-2,70	0	17:52
Spearmint Resources Inc.		A2AHL5	SPMT.CSE	0,012 €	0,00	0	17:52
Aurion Resources Ltd.		A1H6VS	AU.V	0,44 €	-4,14	0	17:52
Ascot Resources Ltd.		906170	AOT.TO	0,481 €	+3,22	0	17:52
Scottie Resources Corp.		A2PBVN	SCOT.V	0,117 €	-7,14	0	17:52
Arbor Metals Corp.		A2PX21	ABR.V	0,3825 €	+0,39	0	17:52
Southern Empire Resources Corp.		A2P197	SMP.V	0,053 €	-2,75	0	17:52
Sparton Resources Inc.		727532	SRI.V	0,0295 €	+13,46	0	17:52
Axmin Inc.		A1JUGD	AXM.V	0,0095 €	0,00	0	17:52
Nubian Resources Ltd.		A1H6P7	NBR.V	0,0485 €	-5,83	0	17:52
Oroco Resource Corp.		A0Q2HB	OCO.V	0,406 €	-2,40	0	17:52
Regulus Resources Inc.		A12C9H	REG.V	1,01 €	-2,88	0	17:52
Abcourt Mines Inc.		862198	ABI.V	0,031 €	-4,62	0	17:52
North Peak Resources Ltd.		A2P71W	NPR.V	0,735 €	-5,77	0	17:52
Ranchero Gold Corp.		A3C5HV	RNCH.V	0,031 €	-17,33	0	17:52
Q-Gold Resources Ltd.		A2JBXB	QGR.V	0,021 €	-10,64	0	17:52
Rio2 Ltd.		A2JRRN	RIO.V	0,302 €	-5,03	0	17:52
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,0155 €	0,00	0	17:52
Metals Creek Resources Corp.		A14X17	MEK.V	0,0225 €	0,00	0	17:52
Monument Mining Ltd.		A0MSJR	MMY.V	0,111 €	+0,91	0	17:52
Lake Winn Resources Corp.		A2QERM	LWR.V	0,0315 €	-18,18	0	17:52
Maple Gold Mines Ltd.		A2H71G	MGM.V	0,046 €	0,00	0	17:52
K92 Mining Inc.		A2AJL3	KNT.V	5,008 €	-0,20	0	17:52
Majestic Gold Corp.		A0BK1D	MJS.V	0,049 €	-2,00	0	17:52
Labrador Gold Corp.		A2JAFY	LAB.V	0,0732 €	0,00	0	17:52
Minaurum Gold Inc.		A1CTEA	MGG.V	0,1585 €	-1,25	0	17:52
Lion One Metals Ltd.		A1H6MD	LIO.V	0,337 €	+0,30	0	17:52
Minera Alamos Inc.		A114CE	MAI.V	0,214 €	+2,88	0	17:52
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,221 €	+4,25	0	17:52
K2 Gold Corp.		?	WMM.V	0,0835 €	-4,02	0	17:52
Auriant Mining AB		A0EACA	AUR.ST	0,0925 €	+0,54	0	17:50
Probe Gold Inc.		A3DT8L	PRB.V	1,01 €	-0,98	0	17:49
O3 Mining Inc.		A2PNTH	OIII.V	0,985 €	+1,03	0	17:49
Founders Metals Inc.		A2QQ1W	FDR.V	0,99 €	+1,54	0	17:48
Barksdale Resources Corp.		A2P1AL	BRO.V	0,126 €	-17,11	0	17:48
Enduro Metals Corp.		A3E4HU	ENDR.V	0,183 €	+6,40	0	17:48
Revival Gold Inc.		A2H7F3	RVG.V	0,22 €	-1,79	0	17:48
Augusta Gold Corp.		A2QM5Q	G.CSE	0,675 €	+3,85	0	17:48

Unternehmen, die nach Gold explorieren bzw. fördern