Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
A.I.S. Resources Ltd. |
|
A3EP41 |
AIS.V |
0,0195 € |
|
+5,41 |
0 |
18.09. |
Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,0185 € |
|
+12,12 |
0 |
18.09. |
AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,0255 € |
|
0,00 |
0 |
18.09. |
American Lithium Corp. |
|
A2DWUX |
LI.V |
0,35 € |
|
+0,63 |
8.500 |
18.09. |
American Salars Lithium Inc. |
|
A3E2NY |
USLI.CSE |
0,0725 € |
|
-21,20 |
0 |
18.09. |
Ameriwest Lithium Inc. |
|
A3E4B6 |
AWLI.CSE |
0,112 € |
|
+2,75 |
0 |
18.09. |
AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,0098 € |
|
-12,50 |
1.000 |
18.09. |
Anson Resources Ltd. |
|
A2AC6W |
ASN.AX |
0,0465 € |
|
+0,87 |
0 |
17.09. |
Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,01 € |
|
0,00 |
0 |
18.09. |
Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,0816 € |
|
+3,29 |
0 |
18.09. |
Arizona Lithium Ltd. |
|
A3C40X |
AZL.AX |
0,0051 € |
|
-33,77 |
0 |
18.09. |
Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0002 € |
|
-97,83 |
0 |
18.09. |
Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
8,95 € |
|
+4,68 |
0 |
18.09. |
Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,036 € |
|
0,00 |
0 |
18.09. |
Brunswick Exploration Inc. |
|
A2QEGP |
BRW.V |
0,1055 € |
|
+1,05 |
0 |
18.09. |
Cadence Minerals plc |
|
A0X96S |
KDNC.L |
0,021 € |
|
+4100,00 |
0 |
18.09. |
Canter Resources Corp. |
|
A3DE55 |
CRC.CSE |
0,0612 € |
|
+5,88 |
0 |
18.09. |
CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,001 € |
|
0,00 |
0 |
18.09. |
Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,1565 € |
|
+4,68 |
0 |
18.09. |
Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,21 € |
|
-4,55 |
0 |
18.09. |
Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,002 € |
|
+300,00 |
0 |
18.09. |
Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,056 € |
|
0,00 |
0 |
18.09. |
Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,2445 € |
|
+0,62 |
0 |
18.09. |
Critical Reagent Processing Corp. |
|
A3ESD2 |
CRPC.CSE |
0,001 € |
|
-33,33 |
0 |
18.09. |
D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,013 € |
|
0,00 |
0 |
18.09. |
Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,0535 € |
|
-5,31 |
0 |
18.09. |
E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
0,736 € |
|
-3,41 |
0 |
18.09. |
Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,05 € |
|
0,00 |
0 |
18.09. |
European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,081 € |
|
-4,14 |
0 |
18.09. |
Eureka Lithium Corp. |
|
A40FFM |
ERKA.CSE |
0,20 € |
|
+10,50 |
4.200 |
18.09. |
European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,023 € |
|
0,00 |
0 |
18.09. |
European Metals Holdings Ltd. |
|
A14XRL |
EMH.AX |
0,0855 € |
|
+0,59 |
300 |
18.09. |
EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,002 € |
|
0,00 |
0 |
18.09. |
FE Battery Metals Corp. |
|
A3D08G |
FE.CSE |
0,0305 € |
|
-1,61 |
0 |
18.09. |
First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,063 € |
|
+5,88 |
0 |
18.09. |
Foremost Lithium Resource & Technology Ltd. |
|
A3ENZH |
FAT.CSE |
2,66 € |
|
-2,92 |
0 |
18.09. |
Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,437 € |
|
+1,51 |
0 |
18.09. |
Future Battery Minerals Ltd. |
|
A3EB2E |
FBM.AX |
0,0115 € |
|
0,00 |
0 |
13.09. |
Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,059 € |
|
0,00 |
0 |
18.09. |
Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,0045 € |
|
+28,57 |
0 |
18.09. |
Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,0215 € |
|
-12,24 |
0 |
18.09. |
Hertz Energy Inc. |
|
A402FP |
HZ.CSE |
0,0505 € |
|
-15,13 |
0 |
18.09. |
IberAmerican Lithium Corp. |
|
A3ESW8 |
IBER.NE |
0,026 € |
|
-35,00 |
0 |
18.09. |
Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,011 € |
|
0,00 |
0 |
18.09. |
Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,0172 € |
|
+19,44 |
59.000 |
18.09. |
International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,003 € |
|
0,00 |
0 |
18.09. |
International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,66 € |
|
+13,79 |
3.100 |
18.09. |
Ioneer Ltd. |
|
A2N80Y |
INR.AX |
0,0935 € |
|
0,00 |
0 |
18.09. |
Jindalee Lithium Ltd. |
|
A3E3RG |
JLL.AX |
0,175 € |
|
+2,94 |
0 |
18.09. |
Kali Metals Ltd. |
|
A3E1Z6 |
KM1.AX |
0,084 € |
|
+13,21 |
2.989 |
18.09. |
Lake Resources NL |
|
796995 |
LKE.AX |
0,022 € |
|
0,00 |
0 |
18.09. |
Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,006 € |
|
+9,09 |
0 |
18.09. |
Latin Resources Ltd. |
|
A1C35K |
LRS.AX |
0,111 € |
|
0,00 |
0 |
18.09. |
Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0006 € |
|
+200,00 |
0 |
18.09. |
Liontown Resources Ltd. |
|
A0LFDX |
LTR.AX |
0,2371 € |
|
-34,14 |
0 |
17.09. |
Lithium Americas (Argentina) Corp. |
|
A3ER6Y |
LAAC.TO |
2,278 € |
|
+1,61 |
0 |
18.09. |
Lithium Americas Corp. |
|
A3ERHF |
LAC.TO |
2,14 € |
|
-0,23 |
0 |
18.09. |
Lithium Australia Ltd. |
|
A14XX2 |
LIT. AX |
0,01 € |
|
-5,66 |
0 |
18.09. |
Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,348 € |
|
+0,29 |
0 |
18.09. |
Lithium Energi Exploration Inc. |
|
A2H5MG |
LEXI.V |
0,0235 € |
|
-7,84 |
0 |
18.09. |
Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,424 € |
|
+0,95 |
0 |
18.09. |
Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,0005 € |
|
-85,71 |
0 |
18.09. |
Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,1045 € |
|
+7,51 |
0 |
18.09. |
Lithium Universe Ltd. |
|
A3ESVY |
LU7.AX |
0,0115 € |
|
+187,50 |
60.000 |
18.09. |
LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,27 € |
|
-10,60 |
0 |
18.09. |
Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,021 € |
|
-28,08 |
0 |
18.09. |
LiVE Energy Minerals Corp. |
|
A3D732 |
LIVE.CSE |
0,406 € |
|
+1,50 |
0 |
18.09. |
Lodestar Metals Corp. |
|
A40LPS |
LSTR.V |
0,0035 € |
|
0,00 |
0 |
18.09. |
Macarthur Minerals Ltd. |
|
A2PVYS |
MMS.V |
0,034 € |
|
0,00 |
0 |
18.09. |
Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,025 € |
|
+177,78 |
0 |
18.09. |
Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
18.09. |
Medaro Mining Corp. |
|
A409MY |
MEDA.CSE |
0,067 € |
|
-12,42 |
0 |
18.09. |
MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,0095 € |
|
0,00 |
0 |
18.09. |
MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,102 € |
|
-1,92 |
0 |
18.09. |
Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,031 € |
|
-8,82 |
0 |
18.09. |
Neometals Ltd. |
|
A12G4J |
NMT.AX |
0,052 € |
|
0,00 |
0 |
18.09. |
Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,0598 € |
|
0,00 |
0 |
18.09. |
Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,007 € |
|
0,00 |
0 |
18.09. |
New Age Metals Inc. |
|
A40MGB |
NAM.V |
0,0386 € |
|
-1,03 |
0 |
18.09. |
New Energy Metals Corp. |
|
A403WL |
ENRG.V |
0,141 € |
|
0,00 |
0 |
18.09. |
Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,0215 € |
|
0,00 |
29 |
18.09. |
NOA Lithium Brines Inc. |
|
A3D8GD |
NOAL.V |
0,092 € |
|
-6,12 |
0 |
18.09. |
Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,086 € |
|
0,00 |
0 |
18.09. |
Nordique Resources Inc. |
|
A3EV4N |
NORD.CSE |
0,03 € |
|
0,00 |
0 |
18.09. |
Nova Minerals Ltd. |
|
A2H9WL |
NVA.AX |
0,0962 € |
|
-8,38 |
0 |
18.09. |
Ophir Metals Corp. |
|
A40ENZ |
OPHR.V |
0,0425 € |
|
+13,33 |
0 |
18.09. |
Pace Metals Ltd. |
|
A40CFW |
PACE.V |
0,0904 € |
|
0,00 |
0 |
18.09. |
Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,03 € |
|
-3,23 |
0 |
18.09. |
Patriot Battery Metals Inc. |
|
A3CREZ |
PMET.TO |
2,25 € |
|
-9,27 |
6.100 |
18.09. |
Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,061 € |
|
0,00 |
0 |
18.09. |
Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
6,318 € |
|
+0,96 |
0 |
18.09. |
Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
1,69 € |
|
0,00 |
4.050 |
18.09. |
Planet Green Metals Inc. |
|
A3D2VK |
PGR.CSE |
0,0445 € |
|
+1,14 |
0 |
18.09. |
Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,0042 € |
|
-32,26 |
0 |
18.09. |
Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,171 € |
|
-2,56 |
0 |
18.09. |
Power Minerals Ltd. |
|
A0D8ZZ |
PNN.AX |
0,0435 € |
|
0,00 |
1.000 |
06.09. |
POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,0232 € |
|
-7,20 |
0 |
18.09. |
Prospect Resources Ltd. |
|
A1JW80 |
PSC.AX |
0,0498 € |
|
-6,74 |
0 |
18.09. |
Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,182 € |
|
+8,01 |
0 |
18.09. |