|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| A.I.S. Resources Ltd. |
 |
A3EP41 |
AIS.V |
0,0362 € |
 |
+23,13 |
0 |
07.05. |
| Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,0095 € |
 |
0,00 |
0 |
07.05. |
| AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,0475 € |
|
0,00 |
0 |
07.05. |
| American Lithium Corp. |
|
A2DWUX |
LI.V |
0,5695 € |
 |
-11,02 |
1.000 |
07.05. |
| American Salars Lithium Inc. |
|
A3E2NY |
USLI.CSE |
0,176 € |
 |
-2,22 |
300 |
07.05. |
| Ameriwest Lithium Inc. |
|
A3E4B6 |
AWLI.CSE |
0,25 € |
|
-16,11 |
0 |
07.05. |
| AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,0192 € |
|
0,00 |
0 |
06.05. |
| Arcadia Minerals Ltd. |
 |
A3C7FG |
AM7.AX |
0,025 € |
|
-46,81 |
0 |
30.04. |
| Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,154 € |
|
-2,84 |
0 |
07.05. |
| Arizona Lithium Ltd. |
|
A3C40X |
AZL.AX |
0,0095 € |
|
-12,04 |
0 |
07.05. |
| Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0244 € |
|
-2,40 |
0 |
07.05. |
| Atlas Lithium Corp. |
 |
A3D3MQ |
ATLX |
13,40 € |
 |
+1,36 |
0 |
07.05. |
| Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,043 € |
|
0,00 |
0 |
07.05. |
| Cadence Minerals plc |
 |
A0X96S |
KDNC.L |
0,0325 € |
|
+242,11 |
0 |
07.05. |
| Canter Resources Corp. |
|
A3DE55 |
CRC.CSE |
0,131 € |
|
-6,43 |
0 |
07.05. |
| CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,001 € |
|
0,00 |
0 |
07.05. |
| Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,318 € |
|
-9,14 |
0 |
07.05. |
| Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,216 € |
|
0,00 |
0 |
07.05. |
| Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,006 € |
|
+140,00 |
0 |
07.05. |
| Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,0771 € |
|
-0,39 |
0 |
07.05. |
| Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,641 € |
|
-1,23 |
0 |
07.05. |
| Critical Reagent Processing Corp. |
|
A3ESD2 |
CRPC.CSE |
0,0115 € |
|
0,00 |
0 |
07.05. |
| D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,0135 € |
|
-20,59 |
0 |
07.05. |
| Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,0915 € |
|
0,00 |
0 |
07.05. |
| E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
1,16 € |
|
+0,69 |
50 |
07.05. |
| Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,08 € |
|
-10,61 |
0 |
07.05. |
| European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,137 € |
|
-0,72 |
1.000 |
07.05. |
| Eureka Lithium Corp. |
|
A3EHAY |
ERKA.CSE |
0,0754 € |
|
+7,71 |
7.000 |
07.05. |
| European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,033 € |
|
+4,43 |
78.371 |
07.05. |
| European Metals Holdings Ltd. |
|
A2AB5D |
EMH.AX |
0,29 € |
|
+29,46 |
6.272 |
07.05. |
| EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,0036 € |
|
-18,18 |
0 |
07.05. |
| FE Battery Metals Corp. |
|
A3D08G |
FE.CSE |
0,104 € |
|
-8,77 |
0 |
07.05. |
| First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,058 € |
|
-18,31 |
0 |
07.05. |
| Foremost Lithium Resource & Technology Ltd. |
|
A3ENZH |
FAT.CSE |
2,34 € |
|
0,00 |
0 |
07.05. |
| Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,561 € |
|
-1,06 |
0 |
07.05. |
| Future Battery Minerals Ltd. |
|
A3EB2E |
FBM.AX |
0,0305 € |
|
0,00 |
3.000 |
07.05. |
| Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,164 € |
|
+1,36 |
0 |
07.05. |
| Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,0155 € |
|
0,00 |
0 |
07.05. |
| Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,036 € |
|
+12,50 |
0 |
07.05. |
| Hertz Energy Inc. |
|
A402FP |
HZ.CSE |
0,0885 € |
|
0,00 |
0 |
07.05. |
| IberAmerican Lithium Corp. |
|
A3ESW8 |
IBER.NE |
0,164 € |
|
-5,20 |
219.373 |
07.05. |
| Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,012 € |
|
0,00 |
0 |
07.05. |
| Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,033 € |
|
-10,33 |
6.272 |
07.05. |
| International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,027 € |
|
+100,00 |
10.000 |
07.05. |
| International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,84 € |
|
+12,75 |
350 |
07.05. |
| Ioneer Ltd. |
|
A2N80Y |
INR.AX |
0,118 € |
|
+2,61 |
0 |
07.05. |
| Jindalee Lithium Ltd. |
|
A3E3RG |
JLL.AX |
0,40 € |
|
0,00 |
0 |
07.05. |
| Lake Resources NL |
|
796995 |
LKE.AX |
0,034 € |
|
-17,07 |
0 |
07.05. |
| Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,017 € |
|
0,00 |
0 |
07.05. |
| Latin Resources Ltd. |
|
A1C35K |
LRS.AX |
0,144 € |
|
+5,88 |
0 |
07.05. |
| Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0016 € |
|
0,00 |
0 |
07.05. |
| Liontown Resources Ltd. |
|
A0LFDX |
LTR.AX |
0,7708 € |
|
+3,08 |
50 |
07.05. |
| Lithium Americas (Argentina) Corp. |
|
A3ER6Y |
LAAC.TO |
5,015 € |
|
+3,66 |
12 |
07.05. |
| Lithium Americas Corp. |
|
A3ERHF |
LAC.TO |
4,057 € |
|
-2,76 |
2.382 |
07.05. |
| Lithium Australia Ltd. |
|
A14XX2 |
LIT. AX |
0,016 € |
|
0,00 |
0 |
07.05. |
| Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,554 € |
|
+9,06 |
0 |
07.05. |
| Lithium Energi Exploration Inc. |
|
A2H5MG |
LEXI.V |
0,0395 € |
|
0,00 |
0 |
07.05. |
| Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,535 € |
|
+2,88 |
0 |
07.05. |
| Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,0105 € |
|
0,00 |
0 |
07.05. |
| Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,271 € |
|
+5,45 |
0 |
07.05. |
| Lithium Universe Ltd. |
|
A3ESVY |
LU7.AX |
0,0126 € |
|
+10,53 |
0 |
07.05. |
| LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,55 € |
|
+6,80 |
0 |
07.05. |
| Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,0494 € |
|
0,00 |
0 |
07.05. |
| LiVE Energy Minerals Corp. |
|
A3D732 |
LIVE.CSE |
0,282 € |
|
0,00 |
0 |
07.05. |
| Macarthur Minerals Ltd. |
|
A2PVYS |
MMS.V |
0,037 € |
|
+7,25 |
0 |
07.05. |
| Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,0335 € |
|
0,00 |
0 |
07.05. |
| Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
07.05. |
| Medaro Mining Corp. |
|
A409MY |
MEDA.CSE |
0,176 € |
|
0,00 |
0 |
07.05. |
| MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,106 € |
|
+0,95 |
500 |
07.05. |
| MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,158 € |
|
+9,72 |
0 |
07.05. |
| Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,057 € |
|
+21,28 |
0 |
07.05. |
| Neometals Ltd. |
|
A12G4J |
NMT.AX |
0,06 € |
|
0,00 |
0 |
07.05. |
| Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,1015 € |
|
-2,87 |
5.000 |
07.05. |
| Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,03 € |
|
0,00 |
0 |
07.05. |
| New Age Metals Inc. |
|
A2DLES |
NAM.V |
0,0215 € |
|
0,00 |
0 |
07.05. |
| Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,026 € |
|
0,00 |
0 |
07.05. |
| NOA Lithium Brines Inc. |
|
A3D8GD |
NOAL.V |
0,187 € |
|
0,00 |
0 |
07.05. |
| Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,1135 € |
|
+9,13 |
0 |
07.05. |
| Nordique Resources Inc. |
|
A3EV4N |
NORD.CSE |
0,024 € |
|
-11,11 |
0 |
07.05. |
| Nova Lithium Corp. |
|
|
NVLI.CSE |
0,0425 € |
|
+63,46 |
0 |
07.05. |
| Nova Minerals Ltd. |
|
A2H9WL |
NVA.AX |
0,161 € |
|
+7,69 |
5.170 |
07.05. |
| Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,133 € |
|
+3,50 |
1.200 |
07.05. |
| Patriot Battery Metals Inc. |
|
A3CREZ |
PMET.TO |
5,32 € |
|
+5,56 |
200 |
07.05. |
| Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,12 € |
|
+2,56 |
0 |
07.05. |
| Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
12,315 € |
|
+1,11 |
0 |
07.05. |
| Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
2,51 € |
|
-1,49 |
5.320 |
07.05. |
| Planet Green Metals Inc. |
|
A3D2VK |
PGR.CSE |
0,048 € |
|
+0,21 |
0 |
07.05. |
| Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,0324 € |
|
+31,71 |
2.500 |
07.05. |
| Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,212 € |
|
+1,44 |
0 |
07.05. |
| Power Minerals Ltd. |
|
A0D8ZZ |
PNN.AX |
0,06 € |
|
0,00 |
0 |
07.05. |
| POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,0352 € |
|
+4,76 |
0 |
07.05. |
| Prospect Resources Ltd. |
|
A1JW80 |
PSC.AX |
0,086 € |
|
-1,38 |
50.000 |
07.05. |
| Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,22 € |
|
-8,33 |
0 |
07.05. |
| Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,172 € |
|
0,00 |
0 |
07.05. |
| QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,0475 € |
|
0,00 |
0 |
07.05. |
| Quantum Battery Metals Corp. |
|
A2QR5U |
QBAT.CSE |
0,085 € |
|
-14,14 |
0 |
07.05. |
| Recharge Resources Ltd. |
|
A3ESZ7 |
RR.CSE |
0,085 € |
|
+12,73 |
0 |
07.05. |
| Reflex Advanced Materials Corp. |
|
A3DUWS |
RFLX.CSE |
0,073 € |
|
-7,83 |
100 |
07.05. |
| Rock Tech Lithium Inc. |
|
A1XF0V |
RCK.V |
0,731 € |
|
-12,56 |
84.383 |
07.05. |
