MVIS Global Oil Refiners Index
Stuttgart - 04.02.2026, 14:57 Uhr
| Kurs | Volumen | |
|---|---|---|
| Akt. | 2713,689 Pkt | 0 |
| Diff. in % | +1,67 % | - |
| Diff. abs. | +45,23 Pkt | - |
| Geld | n.v. | n.v. |
| Brief | n.v. | n.v. |
| Spread in % | n.v. | - |
| Spread abs. | n.v. | - |
| Eröffnung | 2712,505 Pkt | - |
| Hoch | 2759,702 Pkt | - |
| Tief | 2712,505 Pkt | - |
| Vortag | (Schluss) 2.713,690 Pkt | (Tag gesamt) n.v. |
Performance
| Zeitraum | Performance | Ø Volumen pro Tag |
|---|---|---|
| 1 Woche | 2,27 % | 0 |
| 4 Wochen | 11,75 % | 0 |
| 52 Wochen | 45,83 % | 0 |
Hoch/Tief
| Zeitraum | Hoch | Tief |
|---|---|---|
| Intraday | 2.759,702 Pkt (04.02.2026) | 2.712,505 Pkt (04.02.2026) |
| Jahr 2026 | 2.759,702 Pkt (04.02.2026) | 2.397,970 Pkt (02.01.2026) |
| 52 Wochen | 2.759,702 Pkt (04.02.2026) | 1.554,630 Pkt (09.04.2025) |
Times & Sales
| Uhrzeit | Kurs | Volumen | |
|---|---|---|---|
| letztes | kumuliert | ||
| 14:57:28 Uhr | 2.758,919 Pkt | 0 | 0 |
| 14:57:13 Uhr | 2.758,881 Pkt | 0 | 0 |
| 14:56:58 Uhr | 2.759,192 Pkt | 0 | 0 |
| 14:56:43 Uhr | 2.759,091 Pkt | 0 | 0 |
| 14:56:28 Uhr | 2.759,149 Pkt | 0 | 0 |
| 14:56:13 Uhr | 2.759,702 Pkt | 0 | 0 |
| 14:55:58 Uhr | 2.759,370 Pkt | 0 | 0 |
| 14:55:43 Uhr | 2.759,327 Pkt | 0 | 0 |
| 14:55:28 Uhr | 2.758,975 Pkt | 0 | 0 |
| 14:55:13 Uhr | 2.759,341 Pkt | 0 | 0 |
The modified market cap-weighted index tracks the performance of the largest and most liquid companies in the global oil refining segment. The pure-play index contains companies that generate at least 50% of their revenue from crude oil refining. Products of these companies may include gasoline, diesel, jet fuel, fuel oil, naphtha, and other petrochemicals. Companies that market and distribute such products are included in the index as long as refining is performed in company-owned refineries. The MVIS Global Oil Refiners Index (MVCRAK) covers at least 90% of the investable universe.