• Samstag, 04 April 2020
  • 14:18 Uhr Frankfurt
  • 13:18 Uhr London
  • 08:18 Uhr New York
  • 08:18 Uhr Toronto
  • 05:18 Uhr Vancouver
  • 23:18 Uhr Sydney

Zertifikate & Optionsscheine

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
Gold 8696 3283 3861 3086 30 0 63 0 0 227 0
Palladium 809 430 991 825 9 0 10 0 0 95 0
Platin 335 908 364 332 9 0 1 0 0 37 0
Silber 1213 2698 2351 1868 25 0 5 0 0 234 0

Indizes

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
NYSE Arca Gold BUGS IndexSM 16 0 151 22 6 0 0 0 0 0 0
S&P GSCI Agriculture Excess Re 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Gold Excess Return In 0 0 0 0 0 0 0 0 0 0 0
S&P GSCI Industrial Metals Exc 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Livestock Excess Retu 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Precious Metals Exces 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Silver Excess Return 0 0 0 0 0 0 0 0 0 0 0
STOXX Europe 600 Oil & Gas (TR 0 0 0 0 2 0 0 0 0 0 0
Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
CENT Edelmetallbasket 0 0 0 0 1 0 0 0 0 0 0

Bergbauunternehmen

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
Agnico Eagle Mines Ltd. 61 0 0 0 0 0 0 0 0 0 0
Alcoa Inc. 2 0 0 0 0 0 0 0 0 0 0
AngloGold Ashanti Ltd. (ADR) 18 0 0 0 0 0 0 0 0 0 0
Antofagasta plc 1 0 1 0 0 0 0 0 0 0 0
Apache 3 22 3 0 0 0 0 0 0 0 0
Archer-Daniels Midland 3 8 0 0 0 0 2 0 0 0 0
Aurubis AG 184 334 327 151 0 0 103 42 2 425 0
B2Gold Corp. 37 8 0 0 0 0 0 0 0 0 0
Barrick Gold Corp. 824 324 1271 620 0 0 80 1 0 439 0
BHP Billiton 1 0 0 0 0 0 0 0 0 0 0
BP PLC 60 122 110 102 0 0 6 0 1 62 0
Cameco Corp. 10 0 44 23 0 0 0 0 1 0 0
Chevron Corp. 11 44 166 71 0 0 0 0 1 36 0
ConocoPhillips 0 1 6 10 0 0 0 0 0 0 0
DEVON ENERGY CORP. 0 0 0 0 0 0 0 0 0 0 0
Endeavour Silver Corp. 15 0 0 0 0 0 0 0 0 0 0
ENI S.p.A. 62 159 100 26 0 0 337 30 4 142 0
EOG RESOURCES INC. 13 21 0 0 0 0 0 0 0 0 0
Equinor ASA 16 27 11 17 0 0 0 0 0 5 0
Exxon 32 68 621 389 0 0 9 0 2 90 0
First Majestic Silver Corp. 38 30 0 0 0 0 0 0 0 0 0
Fortuna Silver Mines Inc. 12 0 0 0 0 0 0 0 0 0 0
Freeport-McMoRan Inc. 20 28 154 43 0 0 0 0 0 0 0
Fresnillo Plc 14 3 0 0 0 0 0 0 0 0 0
Gazprom PJSC (ADRs) 111 167 116 109 0 0 0 0 0 1 0
Gold Fields Ltd. 23 0 0 0 0 0 0 0 0 0 0
Halliburton 6 10 164 31 0 0 0 0 0 0 0
Harmony Gold Mining Co. Ltd. 14 0 0 0 0 0 0 0 0 0 0
Harmony Gold Mining Co. Ltd. (ADR) 6 1 0 0 0 0 0 0 0 0 0
Hess Corp. 0 0 0 0 0 0 0 0 0 0 0
IAMGold Corp. 4 18 0 0 0 0 0 0 0 0 0
KGHM Polska Miedz S.A. 1 0 0 0 0 0 0 0 0 0 0
Kinross Gold Corp. 18 4 0 0 0 0 0 0 0 0 0
Lundin Petroleum AB 0 0 0 0 0 0 0 0 0 0 0
Lynas Corporation Ltd. 8 0 0 0 0 0 0 0 0 0 0
Marathon Oil 0 0 0 0 0 0 0 0 0 0 0
National Oilwell Varco Inc. 0 0 0 0 0 0 0 0 0 0 0
Newcrest Mining Ltd. 12 0 0 0 0 0 0 0 0 0 0
Newmont Corp. 196 73 601 283 0 0 49 0 1 60 0
Northern Dynasty Minerals Ltd. 1 0 0 0 0 0 0 0 0 0 0
Nucor 0 0 0 0 0 0 0 0 0 0 0
Occidental Petroleum Corp. 0 2 0 0 0 0 0 0 0 0 0
OMV 34 75 77 34 0 0 40 16 7 83 0
Orocobre Ltd. 19 17 0 0 0 0 0 0 0 0 0
Pan American Silver Corp. 19 6 53 46 0 0 0 0 0 0 0
Pet. Geo-Servc. NEW 0 0 0 0 0 0 0 0 0 0 0
Petro Welt Technologies AG 0 0 0 0 0 0 0 0 0 0 0
Pioneer Natural Resources Co. 0 0 0 0 0 0 0 0 0 0 0
Posco ADR 1 0 0 0 0 0 0 0 0 0 0
Repsol S.A. 41 127 84 47 0 0 430 16 11 141 0
Rio Tinto Plc 70 21 66 34 0 0 7 1 5 58 0
Royal Dutch Shell 156 381 518 103 6 0 605 53 154 590 0
Royal Dutch Shell PLC (Class B 1 2 0 0 0 0 0 0 0 0 0
Salzgitter AG 126 297 381 163 0 0 61 36 5 402 0
Schlumberger 4 20 146 41 0 0 0 0 0 6 0
Silvercorp Metals Inc. 17 0 0 0 0 0 0 0 0 0 0
Teck Resources Ltd. 4 0 0 0 0 0 0 0 0 0 0
thyssenkrupp AG 341 1783 2689 1117 3 0 975 79 25 1324 0
Total S.A. 255 443 491 145 10 0 813 57 245 679 1
Tullow Oil PLC 0 0 36 0 0 0 0 0 0 0 0
UPM Kymmene 18 9 0 0 0 0 0 0 0 0 0
Vale S.A. 5 0 0 0 0 0 0 0 0 0 0
Valero Energy 1 1 0 0 0 0 0 0 0 0 0
voestalpine AG 50 64 134 20 1 0 27 17 11 78 0
Yamana Gold Inc. 25 3 0 0 0 0 0 0 0 46 0
Yara International ASA 15 5 23 21 0 0 0 0 0 0 0

Copyright © Minenportal.de 2006-2020 | MinenPortal.de ist eine Marke von GoldSeiten.de und Mitglied der GoldSeiten Mediengruppe
Alle Angaben ohne Gewähr! Es wird keinerlei Haftung für die Richtigkeit der Angaben und der Kurse übernommen!
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen. Kursdaten: Data Supplied by BSB-Software.