• Montag, 28 September 2020
  • 14:56 Uhr Frankfurt
  • 13:56 Uhr London
  • 08:56 Uhr New York
  • 08:56 Uhr Toronto
  • 05:56 Uhr Vancouver
  • 22:56 Uhr Sydney

Zertifikate & Optionsscheine

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
Gold 9169 3792 3835 3238 32 0 101 0 0 710 0
Palladium 725 401 506 419 11 0 1 0 0 72 0
Platin 536 508 198 173 10 0 1 0 0 30 0
Silber 4049 2396 3187 2501 27 0 56 0 0 877 0

Indizes

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
NYSE Arca Gold BUGS IndexSM 13 0 170 88 6 0 0 0 2 0 0
S&P GSCI Agriculture Excess Re 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Gold Excess Return In 0 0 0 0 0 0 0 0 0 0 0
S&P GSCI Industrial Metals Exc 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Livestock Excess Retu 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Precious Metals Exces 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Silver Excess Return 0 0 0 0 0 0 0 0 0 0 0
STOXX Europe 600 Oil & Gas (TR 0 0 0 0 3 0 0 0 0 0 0
Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
CENT Edelmetallbasket 0 0 0 0 1 0 0 0 0 0 0

Bergbauunternehmen

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
Agnico Eagle Mines Ltd. 187 0 0 0 0 0 0 0 0 0 0
AngloGold Ashanti Ltd. (ADR) 20 0 0 0 0 0 0 0 0 0 0
Antofagasta plc 1 0 1 0 0 0 0 0 0 0 0
Apache Corp. 15 22 62 43 0 0 0 0 0 0 0
Archer Daniels Midland Company 28 13 0 0 0 0 46 0 0 0 0
Aurubis AG 630 251 278 140 0 0 131 17 2 404 0
B2Gold Corp. 79 4 0 0 0 0 0 0 0 0 0
Barrick Gold Corp. 1382 404 1448 645 0 0 97 1 1 412 0
BHP Billiton 1 0 0 0 0 0 0 0 0 0 0
BP PLC 99 175 156 144 0 0 20 0 1 89 0
Cameco Corp. 27 0 68 29 0 0 0 0 0 0 0
Chevron Corp. 57 85 409 231 0 0 62 0 1 38 0
ConocoPhillips 10 27 167 116 0 0 0 0 0 0 0
DEVON ENERGY CORP. 0 0 0 0 0 0 0 0 0 0 0
Endeavour Silver Corp. 23 0 0 0 0 0 0 0 0 0 0
ENI S.p.A. 49 100 129 78 0 0 336 17 5 219 0
EOG RESOURCES INC. 37 55 0 0 0 0 0 0 0 0 0
Equinor ASA 19 3 20 18 0 0 0 0 0 0 0
Exxon Mobil Corp. 107 124 739 424 0 0 73 0 2 122 0
First Majestic Silver Corp. 121 6 64 46 0 0 0 0 0 0 0
Fortuna Silver Mines Inc. 22 0 0 0 0 0 0 0 0 0 0
Freeport-McMoRan Inc. 88 14 145 99 0 0 106 0 0 0 0
Fresnillo Plc 37 5 0 0 0 0 0 0 0 0 0
Gazprom PJSC (ADRs) 128 143 69 68 0 0 0 0 0 5 0
Gold Fields Ltd. 58 0 0 0 0 0 0 0 0 0 0
Halliburton Co. 54 23 142 28 0 0 0 0 0 0 0
Harmony Gold Mining Co. Ltd. (ADR) 6 1 0 0 0 0 0 0 0 0 0
Harmony Gold Mining Co. Ltd. 31 0 0 0 0 0 0 0 0 0 0
Hess Corp. 8 23 0 0 0 0 0 0 0 0 0
IAMGold Corp. 15 4 0 0 0 0 0 0 0 0 0
KGHM Polska Miedz S.A. 1 0 0 0 0 0 0 0 0 0 0
Kinross Gold Corp. 69 4 0 0 0 0 0 0 0 0 0
Lundin Petroleum AB 0 0 0 0 0 0 0 0 0 0 0
Lynas Corporation Ltd. 1 0 0 0 0 0 0 0 0 0 0
Marathon Oil Corp. 0 0 0 0 0 0 0 0 0 0 0
National Oilwell Varco Inc. 0 0 0 0 0 0 0 0 0 0 0
Newcrest Mining Ltd. 21 0 0 0 0 0 0 0 0 0 0
Newmont Corp. 303 125 820 349 0 0 104 0 0 50 0
Northern Dynasty Minerals Ltd. 5 0 0 0 0 0 0 0 0 0 0
Nucor Corp. 0 0 0 0 0 0 0 0 0 0 0
Occidental Petroleum Corp. 11 23 0 0 0 0 0 0 0 0 0
OMV AG 113 134 63 40 0 0 31 11 9 74 0
Orocobre Ltd. 23 9 0 0 0 0 0 0 0 0 0
Pan American Silver Corp. 77 5 104 99 0 0 0 0 0 0 0
Petro Welt Technologies AG 0 0 0 0 0 0 0 0 0 0 0
Petroleum Geo-Services AS 0 0 0 0 0 0 0 0 0 0 0
Pioneer Natural Resources Co. 11 11 0 0 0 0 0 0 0 0 0
POSCO (ADRs) 1 0 0 0 0 0 0 0 0 0 0
Repsol S.A. 35 80 182 49 0 0 199 3 10 175 0
Rio Tinto Plc 107 25 77 58 0 0 16 0 6 58 0
Royal Dutch Shell PLC 230 466 790 129 9 0 843 21 180 645 0
Royal Dutch Shell PLC 7 10 0 0 0 0 0 0 0 0 0
Salzgitter AG 310 235 336 148 0 0 357 15 5 367 0
Schlumberger N.V. 25 31 246 114 0 0 0 0 0 0 0
Silvercorp Metals Inc. 29 0 0 0 0 0 0 0 0 0 0
Teck Resources Ltd. 17 0 0 0 0 0 0 0 0 0 0
thyssenkrupp AG 768 1650 2491 1194 3 0 1057 26 20 1729 0
Total SE 393 529 567 228 10 0 831 19 261 754 1
Tullow Oil PLC 0 0 1 0 0 0 0 0 0 0 0
UPM Kymmene Corp. 18 9 0 0 0 0 0 0 0 0 0
Vale S.A. 10 0 0 0 0 0 0 0 0 0 0
Valero Energy Corporation 11 21 0 0 0 0 0 0 0 0 0
voestalpine AG 147 74 82 28 1 0 23 12 11 44 0
Yamana Gold Inc. 59 0 0 0 0 0 0 0 0 29 0
Yara International ASA 20 6 32 27 0 0 0 0 0 0 0

Copyright © Minenportal.de 2006-2020 | MinenPortal.de ist eine Marke von GoldSeiten.de und Mitglied der GoldSeiten Mediengruppe
Alle Angaben ohne Gewähr! Es wird keinerlei Haftung für die Richtigkeit der Angaben und der Kurse übernommen!
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen. Kursdaten: Data Supplied by BSB-Software.