• Dienstag, 04 Oktober 2022
  • 09:45 Uhr Frankfurt
  • 08:45 Uhr London
  • 03:45 Uhr New York
  • 03:45 Uhr Toronto
  • 00:45 Uhr Vancouver
  • 18:45 Uhr Sydney

Zertifikate & Optionsscheine

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
Gold 7412 7119 4611 4071 27 0 3 0 0 363 0
Palladium 661 721 480 438 9 0 0 0 0 98 0
Platin 571 1154 288 249 8 0 0 0 0 33 0
Silber 3003 4674 2787 2243 23 0 6 0 0 275 0

Indizes

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
NYSE Arca Gold BUGS IndexSM 1 0 70 40 6 0 1 0 1 0 0
S&P GSCI Agriculture Excess Re 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Gold Excess Return In 0 0 0 0 0 0 0 0 0 0 0
S&P GSCI Industrial Metals Exc 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Livestock Excess Retu 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Precious Metals Exces 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Silver Excess Return 0 0 0 0 0 0 0 0 0 0 0
STOXX Europe 600 Oil & Gas (TR 0 0 0 0 3 0 0 0 0 0 0

Bergbauunternehmen

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
Agnico Eagle Mines Ltd. 125 29 2 0 0 0 0 0 0 0 0
AngloGold Ashanti Ltd. (ADR) 50 5 0 0 0 0 0 0 0 0 0
Antofagasta plc 12 3 0 0 0 0 0 0 0 0 0
Arafura Resources Ltd. 15 0 0 0 0 0 0 0 0 0 0
Archer Daniels Midland Company 122 37 204 94 0 0 0 0 0 0 0
Aurubis AG 383 536 487 200 0 0 27 0 0 550 0
B2Gold Corp. 25 2 0 0 0 0 0 0 0 0 0
Barrick Gold Corp. 520 713 1194 438 0 0 116 0 1 317 0
BHP Billiton 1 0 0 0 0 0 0 0 0 0 0
BHP Group Ltd. (ADR) 11 0 0 0 0 0 0 0 0 0 0
BHP Group Ltd. 169 59 148 68 0 0 0 0 0 69 0
BP PLC 539 123 221 125 0 0 26 0 2 92 0
Cameco Corp. 93 14 227 38 0 0 0 0 0 0 0
Canadian Natural Resources Ltd 22 1 0 0 0 0 0 0 0 0 0
Chevron Corp. 313 175 1127 311 0 0 0 0 0 1 0
ConocoPhillips 267 94 363 155 0 0 0 0 0 1 0
Copper Mountain Mining Corp. 10 0 0 0 0 0 0 0 0 0 0
Denison Mines Corp. 21 1 0 0 0 0 0 0 0 0 0
DEVON ENERGY CORP. 31 2 152 94 0 0 0 0 0 0 0
Endeavour Silver Corp. 36 7 0 0 0 0 0 0 0 0 0
ENI S.p.A. 235 128 94 35 0 0 220 0 4 173 0
EOG RESOURCES INC. 119 39 182 118 0 0 0 0 0 0 0
Equinor ASA 187 30 27 19 0 0 0 0 0 22 0
Exxon Mobil Corp. 567 268 1189 470 0 0 76 0 0 164 0
First Majestic Silver Corp. 145 94 147 24 0 0 0 0 0 0 0
Fortescue Metals Group Ltd. 10 0 0 0 0 0 0 0 0 0 0
Fortuna Silver Mines Inc. 26 6 0 0 0 0 0 0 0 0 0
Freeport-McMoRan Inc. 178 66 485 181 0 0 22 0 0 43 0
Fresnillo Plc 33 12 0 0 0 0 0 0 0 0 0
Gold Fields Ltd. 17 0 0 0 0 0 0 0 0 0 0
Gold Fields Ltd. (ADR) 14 0 0 0 0 0 0 0 0 0 0
Gran Tierra Energy Inc. 11 0 0 0 0 0 0 0 0 0 0
Halliburton Co. 98 68 515 118 0 0 0 0 0 0 0
Harmony Gold Mining Co. Ltd. (ADR) 5 1 0 0 0 0 0 0 0 0 0
Harmony Gold Mining Co. Ltd. 6 0 0 0 0 0 0 0 0 0 0
Hecla Mining Company 12 2 0 0 0 0 0 0 0 0 0
Hess Corp. 40 30 87 69 0 0 0 0 0 0 0
IAMGold Corp. 1 0 0 0 0 0 0 0 0 0 0
Jervois Global Ltd. 5 0 0 0 0 0 0 0 0 0 0
KGHM Polska Miedz S.A. 1 3 0 0 0 0 0 0 0 0 0
Kinross Gold Corp. 56 10 0 0 0 0 0 0 0 0 0
Lundin Petroleum AB 0 0 0 0 0 0 0 0 0 0 0
Lynas Rare Earths Ltd. 38 0 0 0 0 0 0 0 0 0 0
Marathon Oil Corp. 76 21 95 72 0 0 0 0 0 0 0
Newcrest Mining Ltd. 6 0 0 0 0 0 0 0 0 0 0
Newmont Corp. 230 467 1223 440 0 0 83 0 0 269 0
Nucor Corp. 87 54 74 5 0 0 0 0 0 0 0
Occidental Petroleum Corp. 223 129 651 253 0 0 0 0 0 0 0
OMV AG 252 114 191 49 0 0 25 0 9 65 0
Paladin Energy Ltd. 16 0 0 0 0 0 0 0 0 0 0
Pan American Silver Corp. 79 64 146 20 0 0 0 0 0 0 0
Petroleum Geo-Services AS 0 0 0 0 0 0 0 0 0 0 0
Pioneer Natural Resources Co. 15 21 132 81 0 0 0 0 0 0 0
Repsol S.A. 73 52 88 27 1 0 120 0 4 114 0
Rio Tinto Plc 168 73 104 39 0 0 20 0 9 63 0
Rio Tinto Plc (ADR) 7 0 164 8 0 0 0 0 0 0 0
Royal Dutch Shell 0 0 0 0 0 0 0 0 3 0 0
Salzgitter AG 349 433 344 141 0 0 14 0 1 352 0
Schlumberger N.V. 160 98 410 116 0 0 0 0 0 1 0
Silver Lake Resources Ltd. 4 0 0 0 0 0 0 0 0 0 0
Silvercorp Metals Inc. 16 0 0 0 0 0 0 0 0 0 0
Southern Copper Corp. 27 7 0 0 0 0 0 0 0 0 0
Teck Resources Ltd. 70 19 0 0 0 0 0 0 0 0 0
thyssenkrupp AG 933 1267 1613 664 0 0 1003 0 25 1346 0
TotalEnergies SE 973 351 1106 289 20 0 596 0 158 775 1
UPM Kymmene Corp. 1 0 0 0 0 0 0 0 0 0 0
Ur-Energy Inc. 6 0 0 0 0 0 0 0 0 0 0
Uranium Energy Corp. 54 6 0 0 0 0 0 0 0 0 0
Valero Energy Corporation 57 51 386 83 0 0 0 0 0 0 0
voestalpine AG 121 112 168 42 1 0 23 0 4 27 0
Weyerhaeuser Co. 36 28 284 14 0 0 0 0 0 33 0
Yamana Gold Inc. 63 13 0 0 0 0 0 0 0 0 0
Yara International ASA 49 13 0 0 0 0 0 0 0 0 0

Copyright © Minenportal.de 2006-2022 | MinenPortal.de ist eine Marke von GoldSeiten.de und Mitglied der GoldSeiten Mediengruppe
Alle Angaben ohne Gewähr! Es wird keinerlei Haftung für die Richtigkeit der Angaben und der Kurse übernommen!
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen. Kursdaten: Data Supplied by BSB-Software.