• Samstag, 11 Juli 2020
  • 00:52 Uhr Frankfurt
  • 23:52 Uhr London
  • 18:52 Uhr New York
  • 18:52 Uhr Toronto
  • 15:52 Uhr Vancouver
  • 08:52 Uhr Sydney

Zertifikate & Optionsscheine

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
Gold 8772 2476 3478 2768 30 0 82 0 0 435 0
Palladium 566 510 644 556 9 0 1 0 0 75 0
Platin 512 617 238 216 9 0 1 0 0 31 0
Silber 2437 1113 2531 2106 25 0 23 0 0 407 0

Indizes

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
NYSE Arca Gold BUGS IndexSM 14 0 275 158 6 0 0 0 0 0 0
S&P GSCI Agriculture Excess Re 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Gold Excess Return In 0 0 0 0 0 0 0 0 0 0 0
S&P GSCI Industrial Metals Exc 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Livestock Excess Retu 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Precious Metals Exces 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Silver Excess Return 0 0 0 0 0 0 0 0 0 0 0
STOXX Europe 600 Oil & Gas (TR 0 0 0 0 2 0 0 0 0 0 0
Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
CENT Edelmetallbasket 0 0 0 0 1 0 0 0 0 0 0

Bergbauunternehmen

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
Agnico Eagle Mines Ltd. 147 0 0 0 0 0 0 0 0 0 0
AngloGold Ashanti Ltd. (ADR) 23 0 0 0 0 0 0 0 0 0 0
Antofagasta plc 1 0 1 0 0 0 0 0 0 0 0
Apache 18 20 60 51 0 0 0 0 0 0 0
Archer-Daniels Midland 14 13 0 0 0 0 47 0 0 0 0
Aurubis AG 586 248 348 183 0 0 178 20 2 451 0
B2Gold Corp. 68 4 0 0 0 0 0 0 0 0 0
Barrick Gold Corp. 1246 293 1546 643 0 0 105 1 0 445 0
BHP Billiton 1 0 0 0 0 0 0 0 0 0 0
BP PLC 98 129 132 136 0 0 19 0 1 80 0
Cameco Corp. 27 0 65 31 0 0 0 0 0 0 0
Chevron Corp. 72 63 371 196 0 0 47 0 1 36 0
ConocoPhillips 21 23 99 80 0 0 0 0 0 0 0
DEVON ENERGY CORP. 0 0 0 0 0 0 0 0 0 0 0
Endeavour Silver Corp. 18 0 0 0 0 0 0 0 0 0 0
ENI S.p.A. 89 97 105 54 0 0 268 22 5 196 0
EOG RESOURCES INC. 64 43 0 0 0 0 0 0 0 0 0
Equinor ASA 19 4 20 20 0 0 0 0 0 0 0
Exxon 111 68 720 480 0 0 65 0 2 152 0
First Majestic Silver Corp. 105 20 29 22 0 0 0 0 0 0 0
Fortuna Silver Mines Inc. 19 0 0 0 0 0 0 0 0 0 0
Freeport-McMoRan Inc. 76 15 168 70 0 0 67 0 0 0 0
Fresnillo Plc 25 4 0 0 0 0 0 0 0 0 0
Gazprom PJSC (ADRs) 147 123 84 93 0 0 0 0 0 3 0
Gold Fields Ltd. 50 0 0 0 0 0 0 0 0 0 0
Halliburton 65 31 103 31 0 0 0 0 0 0 0
Harmony Gold Mining Co. Ltd. 27 0 0 0 0 0 0 0 0 0 0
Harmony Gold Mining Co. Ltd. (ADR) 6 1 0 0 0 0 0 0 0 0 0
Hess Corp. 5 7 0 0 0 0 0 0 0 0 0
IAMGold Corp. 14 15 0 0 0 0 0 0 0 0 0
KGHM Polska Miedz S.A. 1 0 0 0 0 0 0 0 0 0 0
Kinross Gold Corp. 29 4 0 0 0 0 0 0 0 0 0
Lundin Petroleum AB 0 0 0 0 0 0 0 0 0 0 0
Lynas Corporation Ltd. 17 0 0 0 0 0 0 0 0 0 0
Marathon Oil 0 0 0 0 0 0 0 0 0 0 0
National Oilwell Varco Inc. 0 0 0 0 0 0 0 0 0 0 0
Newcrest Mining Ltd. 21 0 0 0 0 0 0 0 0 0 0
Newmont Corp. 285 96 763 337 0 0 93 0 1 67 0
Northern Dynasty Minerals Ltd. 8 0 0 0 0 0 0 0 0 0 0
Nucor 0 0 0 0 0 0 0 0 0 0 0
Occidental Petroleum Corp. 11 10 0 0 0 0 0 0 0 0 0
OMV 114 94 88 51 0 0 38 13 7 85 0
Orocobre Ltd. 19 11 0 0 0 0 0 0 0 0 0
Pan American Silver Corp. 80 3 97 93 0 0 0 0 0 0 0
Pet. Geo-Servc. NEW 0 0 0 0 0 0 0 0 0 0 0
Petro Welt Technologies AG 0 0 0 0 0 0 0 0 0 0 0
Pioneer Natural Resources Co. 5 7 0 0 0 0 0 0 0 0 0
Posco ADR 1 0 0 0 0 0 0 0 0 0 0
Repsol S.A. 65 127 171 57 0 0 165 10 10 194 0
Rio Tinto Plc 90 19 72 54 0 0 5 0 6 59 0
Royal Dutch Shell 285 378 607 148 9 0 768 40 169 644 0
Royal Dutch Shell PLC (Class B 7 3 0 0 0 0 0 0 0 0 0
Salzgitter AG 270 265 415 209 0 0 393 27 5 402 0
Schlumberger 33 42 209 113 0 0 0 0 0 0 0
Silvercorp Metals Inc. 21 0 0 0 0 0 0 0 0 0 0
Teck Resources Ltd. 16 0 0 0 0 0 0 0 0 0 0
thyssenkrupp AG 934 1229 3110 1682 3 0 1210 53 21 1957 0
Total S.A. 471 429 692 281 10 0 698 40 253 732 1
Tullow Oil PLC 0 0 2 0 0 0 0 0 0 0 0
UPM Kymmene 18 9 0 0 0 0 0 0 0 0 0
Vale S.A. 9 0 0 0 0 0 0 0 0 0 0
Valero Energy 23 20 0 0 0 0 0 0 0 0 0
voestalpine AG 110 88 116 45 1 0 36 14 11 69 0
Yamana Gold Inc. 54 4 0 0 0 0 0 0 0 39 0
Yara International ASA 19 5 28 22 0 0 0 0 0 0 0

Copyright © Minenportal.de 2006-2020 | MinenPortal.de ist eine Marke von GoldSeiten.de und Mitglied der GoldSeiten Mediengruppe
Alle Angaben ohne Gewähr! Es wird keinerlei Haftung für die Richtigkeit der Angaben und der Kurse übernommen!
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen. Kursdaten: Data Supplied by BSB-Software.