• Mittwoch, 26 Februar 2020
  • 11:51 Uhr Frankfurt
  • 10:51 Uhr London
  • 05:51 Uhr New York
  • 05:51 Uhr Toronto
  • 02:51 Uhr Vancouver
  • 21:51 Uhr Sydney

Zertifikate & Optionsscheine

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
Gold 12288 3546 3307 2727 30 0 82 0 0 292 1
Palladium 2525 283 1129 920 9 0 23 0 0 108 0
Platin 1019 620 390 363 9 0 38 0 0 44 0
Silber 3553 1890 2082 1604 25 0 47 0 0 300 0

Indizes

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
NYSE Arca Gold BUGS IndexSM 65 2 230 27 6 0 7 0 1 17 0
S&P GSCI Agriculture Excess Re 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Gold Excess Return In 0 0 0 0 0 0 0 0 0 0 0
S&P GSCI Industrial Metals Exc 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Livestock Excess Retu 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Precious Metals Exces 0 0 0 0 1 0 0 0 0 0 0
S&P GSCI Silver Excess Return 0 0 0 0 0 0 0 0 0 0 0
STOXX Europe 600 Oil & Gas (TR 0 0 0 0 2 0 0 0 0 0 0
Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
CENT Edelmetallbasket 0 0 0 0 1 0 0 0 0 0 0

Bergbauunternehmen

Basiswert Knockouts Optionsscheine Anlagezertifikate
Long Short Call Put Index Outperf Bonus Aktienanleihen Express Discount Kapitalschutz
Agnico Eagle Mines Ltd. 100 0 0 0 0 0 0 0 0 0 0
Alcoa Inc. 2 0 0 0 0 0 0 0 0 0 0
AngloGold Ashanti Ltd. (ADR) 23 0 0 0 0 0 0 0 0 0 0
Antofagasta plc 1 0 1 0 0 0 0 0 0 0 0
Apache 9 3 59 41 0 0 0 0 0 0 0
Archer-Daniels Midland 39 21 0 0 0 0 7 0 0 0 0
Aurubis AG 471 288 364 185 0 0 221 83 2 612 0
B2Gold Corp. 76 4 0 0 0 0 0 0 0 0 0
Barrick Gold Corp. 1631 301 1360 694 0 0 132 8 0 504 0
BHP Billiton 1 0 0 0 0 0 0 0 0 0 0
BP PLC 175 123 107 72 0 0 22 0 1 93 0
Cameco Corp. 31 0 58 31 0 0 0 0 1 0 0
Chevron Corp. 71 77 154 70 0 0 50 0 1 64 0
Buenaventura, Compania de Minas S.A. (ADR) 4 0 0 0 0 0 0 0 0 0 0
ConocoPhillips 53 57 27 23 0 0 0 0 0 0 0
DEVON ENERGY CORP. 0 0 0 0 0 0 0 0 0 0 0
Endeavour Silver Corp. 17 0 0 0 0 0 0 0 0 0 0
ENI S.p.A. 157 156 77 31 0 0 769 34 6 138 0
EOG RESOURCES INC. 80 86 0 0 0 0 0 0 0 0 0
Equinor ASA 44 17 30 25 0 0 0 0 0 9 0
Exxon 81 110 603 319 0 0 106 2 2 151 0
First Majestic Silver Corp. 156 31 0 0 0 0 0 0 0 0 0
Fortuna Silver Mines Inc. 23 0 0 0 0 0 0 0 0 0 0
Freeport-McMoRan Inc. 54 21 154 55 0 0 0 0 0 0 0
Fresnillo Plc 19 4 0 0 0 0 0 0 0 0 0
Gazprom PJSC (ADRs) 253 122 112 98 0 0 0 0 0 0 0
Gold Fields Ltd. 37 0 0 0 0 0 0 0 0 0 0
Halliburton 94 75 215 29 0 0 0 0 0 0 0
Harmony Gold Mining Co. Ltd. 32 0 0 0 0 0 0 0 0 0 0
Harmony Gold Mining Co. Ltd. (ADR) 12 1 0 0 0 0 0 0 0 0 0
Hess Corp. 8 19 0 0 0 0 0 0 0 0 0
IAMGold Corp. 19 19 0 0 0 0 0 0 0 0 0
KGHM Polska Miedz S.A. 1 0 0 0 0 0 0 0 0 0 0
Kinross Gold Corp. 46 2 0 0 0 0 0 0 0 0 0
Lundin Petroleum AB 0 0 0 0 0 0 0 0 0 0 0
Lynas Corporation Ltd. 16 0 0 0 0 0 0 0 0 0 0
Marathon Oil 0 0 0 0 0 0 0 0 0 0 0
National Oilwell Varco Inc. 0 0 0 0 0 0 0 0 0 0 0
Newcrest Mining Ltd. 17 0 0 0 0 0 0 0 0 0 0
Newmont Corp. 304 77 617 312 0 0 120 3 1 72 0
Northern Dynasty Minerals Ltd. 3 0 0 0 0 0 0 0 0 0 0
Nucor 0 0 0 0 0 0 0 0 0 0 0
Occidental Petroleum Corp. 20 19 0 0 0 0 0 0 0 0 0
OMV 151 102 140 46 0 0 96 21 5 116 0
Orocobre Ltd. 48 17 0 0 0 0 0 0 0 0 0
Pan American Silver Corp. 74 4 68 57 0 0 0 0 0 0 0
Pet. Geo-Servc. NEW 0 0 0 0 0 0 0 0 0 0 0
Petro Welt Technologies AG 0 0 0 0 0 0 0 0 0 0 0
Pioneer Natural Resources Co. 23 24 0 0 0 0 0 0 0 0 0
Posco ADR 1 0 0 0 0 0 0 0 0 0 0
Prairie Mining Ltd. 1 0 0 0 0 0 0 0 0 0 0
Repsol S.A. 114 95 114 53 0 0 864 19 11 157 0
Rio Tinto Plc 122 39 85 59 0 0 42 1 5 72 0
Royal Dutch Shell 431 370 442 196 5 0 1114 97 144 647 0
Royal Dutch Shell PLC (Class B 8 30 0 0 0 0 0 0 0 0 0
Salzgitter AG 244 327 471 231 0 0 380 50 5 546 0
Schlumberger 58 60 188 79 0 0 0 0 0 8 0
Silvercorp Metals Inc. 29 0 0 0 0 0 0 0 0 0 0
Teck Resources Ltd. 4 0 0 0 0 0 0 0 0 0 0
thyssenkrupp AG 1251 2119 2994 1247 3 0 2329 172 27 1869 0
Total S.A. 548 399 561 278 9 0 1901 125 237 855 1
Tullow Oil PLC 5 0 45 0 0 0 0 0 0 0 0
UPM Kymmene 20 9 0 0 0 0 0 0 0 0 0
Vale S.A. 9 0 0 0 0 0 0 0 0 0 0
Valero Energy 53 75 0 0 0 0 0 0 0 0 0
Vista Gold Corp. 2 0 0 0 0 0 0 0 0 0 0
voestalpine AG 113 79 167 37 1 0 44 23 11 91 0
Yamana Gold Inc. 68 6 0 0 0 0 0 0 0 65 0
Yara International ASA 24 4 33 29 0 0 0 0 0 0 0

Copyright © Minenportal.de 2006-2020 | MinenPortal.de ist eine Marke von GoldSeiten.de und Mitglied der GoldSeiten Mediengruppe
Alle Angaben ohne Gewähr! Es wird keinerlei Haftung für die Richtigkeit der Angaben und der Kurse übernommen!
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen. Kursdaten: Data Supplied by BSB-Software.