Halliburton Co. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7E0S | Morgan Stanley ... | 29,03 | 27.09.2024 | 29,04 | 29,07 | +0,04 | +0,14 | 18:47 | |
| ME7WD3 | Morgan Stanley ... | 24,82 | 27.06.2025 | 24,82 | 24,90 | -0,02 | -0,08 | 18:52 | |
| ME7WD4 | Morgan Stanley ... | 27,70 | 28.06.2024 | 27,72 | 27,76 | +0,03 | +0,11 | 18:52 | |
| ME7WD5 | Morgan Stanley ... | 29,94 | 28.06.2024 | 29,95 | 29,98 | +0,02 | +0,07 | 18:52 | |
| ME7WD6 | Morgan Stanley ... | 26,37 | 27.06.2025 | 26,36 | 26,46 | -0,04 | -0,15 | 18:52 | |
| ME7WD7 | Morgan Stanley ... | 31,93 | 28.06.2024 | 31,93 | 31,96 | -0,02 | -0,06 | 18:52 | |
| ME7WD8 | Morgan Stanley ... | 27,76 | 27.06.2025 | 27,75 | 27,86 | -0,06 | -0,22 | 18:52 | |
| ME7WD9 | Morgan Stanley ... | 33,37 | 28.06.2024 | 33,33 | 33,39 | -0,07 | -0,21 | 18:52 | |
| ME7WDA | Morgan Stanley ... | 28,96 | 27.06.2025 | 28,94 | 29,08 | -0,08 | -0,28 | 18:52 | |
| ME7WD2 | Morgan Stanley ... | 25,41 | 28.06.2024 | 25,42 | 25,47 | +0,02 | +0,08 | 18:52 | |
| ME7WD1 | Morgan Stanley ... | 23,12 | 27.06.2025 | 23,12 | 23,20 | -0,01 | -0,04 | 18:52 | |
| ME7WD0 | Morgan Stanley ... | 21,29 | 27.06.2025 | 21,30 | 21,37 | -0,01 | -0,05 | 18:52 | |
| ME7E0T | Morgan Stanley ... | 29,52 | 31.12.2024 | 29,52 | 29,64 | +0,01 | +0,03 | 18:47 | |
| ME7E0U | Morgan Stanley ... | 30,71 | 27.09.2024 | 30,71 | 30,77 | +0,01 | +0,03 | 18:47 | |
| ME7E0V | Morgan Stanley ... | 30,78 | 31.12.2024 | 30,78 | 30,93 | -0,03 | -0,10 | 18:47 | |
| ME7NQK | Morgan Stanley ... | 32,00 | 27.09.2024 | 32,03 | 32,12 | -0,13 | -0,40 | 14:31 | |
| ME7NQL | Morgan Stanley ... | 32,95 | 27.09.2024 | 32,96 | 33,07 | -0,16 | -0,48 | 14:30 | |
| ME7TLL | Morgan Stanley ... | 31,75 | 31.12.2024 | 31,78 | 31,96 | -0,15 | -0,47 | 14:31 | |
| ME7WCY | Morgan Stanley ... | 17,36 | 27.06.2025 | 17,37 | 17,42 | 0 | 0,00 | 18:52 | |
| ME7WCZ | Morgan Stanley ... | 19,37 | 27.06.2025 | 19,38 | 19,44 | 0 | 0,00 | 18:52 | |
| ME7WDB | Morgan Stanley ... | 29,98 | 27.06.2025 | 29,96 | 30,13 | -0,09 | -0,30 | 18:52 | |
| ME7WDC | Morgan Stanley ... | 30,83 | 27.06.2025 | 30,80 | 31,01 | -0,1 | -0,32 | 18:52 | |
| ME80NB | Morgan Stanley ... | 22,99 | 28.06.2024 | 23,12 | 23,16 | -0,11 | -0,48 | 15:03 | |
| MG1AYW | Morgan Stanley ... | 21,79 | 28.03.2025 | 21,79 | 21,85 | +0,05 | +0,23 | 18:54 | |
| MG1AYX | Morgan Stanley ... | 23,71 | 28.03.2025 | 23,71 | 23,78 | +0,03 | +0,13 | 18:54 | |
| MG1AYY | Morgan Stanley ... | 25,50 | 28.03.2025 | 25,50 | 25,58 | +0,02 | +0,08 | 18:55 | |
| MG1AYZ | Morgan Stanley ... | 27,14 | 28.03.2025 | 27,14 | 27,23 | +0,01 | +0,04 | 18:55 | |
| MG1AZ0 | Morgan Stanley ... | 28,58 | 28.03.2025 | 28,57 | 28,69 | 0 | 0,00 | 18:54 | |
| MG1AZ1 | Morgan Stanley ... | 29,82 | 28.03.2025 | 29,80 | 29,95 | -0,01 | -0,03 | 18:54 | |
| MG1AZ2 | Morgan Stanley ... | 30,84 | 28.03.2025 | 30,81 | 30,99 | -0,03 | -0,10 | 18:55 | |
| MG1AZ3 | Morgan Stanley ... | 31,65 | 28.03.2025 | 31,63 | 31,84 | -0,07 | -0,22 | 18:54 | |
| MG1AYV | Morgan Stanley ... | 19,76 | 28.03.2025 | 19,77 | 19,83 | +0,04 | +0,20 | 18:54 | |
| PC63LM | BNP Paribas | 33,70 | 26.09.2024 | 33,86 | 34,06 | +0,05 | +0,15 | 09:24 | |
| MG0B9G | Morgan Stanley ... | 32,67 | 31.12.2024 | 32,54 | 32,73 | +0,06 | +0,18 | 17:34 | |
| PC4JEA | BNP Paribas | 25,37 | 26.09.2024 | 25,39 | 25,49 | +0,06 | +0,24 | 08:42 | |
| PC4JEB | BNP Paribas | 27,08 | 26.09.2024 | 27,10 | 27,20 | +0,07 | +0,26 | 08:42 | |
| PC4JEC | BNP Paribas | 28,69 | 26.09.2024 | 28,71 | 28,81 | +0,09 | +0,31 | 08:42 | |
| PC4JED | BNP Paribas | 30,79 | 26.09.2024 | 30,82 | 30,92 | +0,11 | +0,36 | 08:42 | |
| PC4JEE | BNP Paribas | 32,34 | 26.09.2024 | 32,38 | 32,48 | +0,13 | +0,40 | 08:42 | |
| PC4JEF | BNP Paribas | 33,03 | 26.09.2024 | 33,08 | 33,18 | +0,14 | +0,43 | 08:42 | |
| PC4JEG | BNP Paribas | 30,30 | 29.12.2025 | 30,29 | 30,39 | +0,2 | +0,66 | 08:42 | |
| ME89EK | Morgan Stanley ... | 15,30 | 27.06.2025 | 15,30 | 15,34 | +0,02 | +0,13 | 18:54 | |
| PC73U6 | BNP Paribas | 31,33 | 29.12.2025 | 31,38 | 31,48 | +0,18 | +0,58 | 09:09 | |
| ME7E0R | Morgan Stanley ... | 27,99 | 31.12.2024 | 28,00 | 28,09 | +0,01 | +0,04 | 18:47 | |
| PN59RB | BNP Paribas | 27,49 | 27.06.2024 | 27,67 | 27,77 | +0,01 | +0,04 | 09:45 | |
| PN7LJS | BNP Paribas | 30,05 | 26.06.2025 | 30,09 | 30,19 | +0,12 | +0,40 | 09:23 | |
| PN7LJT | BNP Paribas | 31,54 | 26.06.2025 | 31,61 | 31,71 | +0,11 | +0,35 | 09:23 | |
| PN7LJU | BNP Paribas | 32,45 | 26.06.2025 | 32,53 | 32,63 | +0,1 | +0,31 | 09:23 | |
| PN9YGF | BNP Paribas | 33,65 | 30.12.2024 | 33,70 | 33,90 | +0,16 | +0,48 | 08:38 | |
| PZ0VH7 | BNP Paribas | 29,38 | 27.06.2024 | 29,48 | 29,58 | +0,13 | +0,44 | 13:34 |
[ Es werden 50 von 87 Treffer angezeigt ]