Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME0RUS | Morgan Stanley ... | 13,31 | 31.12.2024 | 13,29 | 13,31 | -0,19 | -1,41 | 16:57 | |
| MG39PR | Morgan Stanley ... | 13,19 | 30.12.2025 | 13,00 | 13,01 | -0,19 | -1,42 | 14:46 | |
| MG1BHJ | Morgan Stanley ... | 13,92 | 28.03.2025 | 13,74 | 13,75 | -0,2 | -1,42 | 13:48 | |
| ME4MEJ | Morgan Stanley ... | 13,81 | 27.06.2025 | 13,61 | 13,62 | -0,2 | -1,43 | 15:16 | |
| MG1CZG | Morgan Stanley ... | 13,60 | 28.03.2025 | 13,50 | 13,51 | -0,2 | -1,45 | 15:54 | |
| MG3A3P | Morgan Stanley ... | 14,15 | 28.03.2025 | 13,93 | 13,94 | -0,21 | -1,46 | 14:48 | |
| MG4JKQ | Morgan Stanley ... | 13,52 | 30.12.2025 | 13,31 | 13,32 | -0,2 | -1,46 | 14:28 | |
| MG4JKP | Morgan Stanley ... | 13,45 | 30.12.2025 | 13,25 | 13,26 | -0,2 | -1,47 | 14:28 | |
| ME4MEM | Morgan Stanley ... | 13,95 | 27.06.2025 | 13,73 | 13,74 | -0,21 | -1,48 | 15:16 | |
| MG39PT | Morgan Stanley ... | 13,33 | 30.12.2025 | 13,13 | 13,14 | -0,2 | -1,48 | 14:46 | |
| MG1BHK | Morgan Stanley ... | 14,00 | 28.03.2025 | 13,81 | 13,82 | -0,21 | -1,48 | 13:48 | |
| ME63H9 | Morgan Stanley ... | 15,18 | 27.09.2024 | 14,82 | 14,83 | -0,23 | -1,49 | 12:47 | |
| MG4JKR | Morgan Stanley ... | 14,43 | 28.03.2025 | 14,19 | 14,20 | -0,22 | -1,50 | 14:28 | |
| MG4JKT | Morgan Stanley ... | 13,58 | 30.12.2025 | 13,36 | 13,37 | -0,21 | -1,52 | 14:28 | |
| MG3A3Q | Morgan Stanley ... | 14,21 | 28.03.2025 | 13,99 | 14,00 | -0,22 | -1,52 | 14:48 | |
| ME4MEH | Morgan Stanley ... | 14,89 | 27.09.2024 | 14,64 | 14,65 | -0,23 | -1,52 | 15:16 | |
| ME4MEK | Morgan Stanley ... | 14,55 | 31.12.2024 | 14,31 | 14,32 | -0,23 | -1,56 | 15:16 | |
| MG4JKS | Morgan Stanley ... | 14,48 | 28.03.2025 | 14,23 | 14,24 | -0,23 | -1,56 | 14:28 | |
| ME4MEL | Morgan Stanley ... | 15,00 | 27.09.2024 | 14,73 | 14,74 | -0,24 | -1,57 | 15:16 | |
| MG1CZH | Morgan Stanley ... | 13,68 | 28.03.2025 | 13,59 | 13,60 | -0,22 | -1,58 | 15:54 | |
| MG4JKN | Morgan Stanley ... | 14,37 | 28.03.2025 | 14,14 | 14,15 | -0,23 | -1,58 | 14:28 | |
| MG3A3R | Morgan Stanley ... | 14,27 | 28.03.2025 | 14,04 | 14,05 | -0,23 | -1,59 | 14:48 | |
| ME5DJH | Morgan Stanley ... | 14,16 | 27.09.2024 | 14,16 | 14,17 | -0,23 | -1,60 | 17:55 | |
| ME4MEN | Morgan Stanley ... | 14,66 | 31.12.2024 | 14,40 | 14,41 | -0,24 | -1,61 | 15:16 | |
| ME5DJG | Morgan Stanley ... | 13,65 | 31.12.2024 | 13,65 | 13,66 | -0,23 | -1,66 | 17:54 | |
| ME5KK7 | Morgan Stanley ... | 14,11 | 27.06.2025 | 13,88 | 13,89 | -0,24 | -1,67 | 13:49 | |
| ME5KK6 | Morgan Stanley ... | 14,71 | 31.12.2024 | 14,44 | 14,45 | -0,26 | -1,74 | 13:49 | |
| ME63H8 | Morgan Stanley ... | 15,55 | 28.06.2024 | 15,11 | n.v. | -0,3 | -1,89 | 12:47 | |
| ME5DJM | Morgan Stanley ... | 13,83 | 31.12.2024 | 13,83 | 13,84 | -0,27 | -1,91 | 17:54 | |
| ME4MEE | Morgan Stanley ... | 15,39 | 28.06.2024 | 15,07 | n.v. | -0,31 | -1,97 | 15:16 | |
| ME5DJL | Morgan Stanley ... | 14,33 | 27.09.2024 | 14,33 | 14,34 | -0,29 | -1,98 | 17:54 | |
| ME0RUV | Morgan Stanley ... | 13,77 | 31.12.2024 | 13,74 | 13,75 | -0,28 | -1,99 | 16:57 | |
| ME5DJP | Morgan Stanley ... | 13,99 | 31.12.2024 | 13,99 | 14,00 | -0,31 | -2,17 | 17:54 | |
| ME0UW6 | Morgan Stanley ... | 14,99 | 28.06.2024 | 14,96 | n.v. | -0,34 | -2,22 | 16:54 | |
| ME5DJN | Morgan Stanley ... | 14,47 | 27.09.2024 | 14,47 | 14,48 | -0,34 | -2,30 | 17:55 | |
| MG3EH4 | Morgan Stanley ... | 14,23 | 28.03.2025 | 14,09 | 14,10 | -0,34 | -2,33 | 15:40 | |
| ME5DJQ | Morgan Stanley ... | 14,13 | 31.12.2024 | 14,13 | 14,14 | -0,34 | -2,35 | 17:54 | |
| MG3EH3 | Morgan Stanley ... | 13,29 | 30.12.2025 | 13,19 | 13,20 | -0,32 | -2,35 | 15:40 | |
| ME63HE | Morgan Stanley ... | 14,02 | 27.06.2025 | 13,93 | 13,94 | -0,4 | -2,77 | 16:09 | |
| ME63HH | Morgan Stanley ... | 14,12 | 27.06.2025 | 14,02 | 14,03 | -0,41 | -2,82 | 16:09 | |
| ME63HG | Morgan Stanley ... | 14,07 | 27.06.2025 | 13,97 | 13,98 | -0,41 | -2,83 | 16:09 | |
| ME63HF | Morgan Stanley ... | 14,68 | 31.12.2024 | 14,55 | 14,56 | -0,44 | -2,91 | 16:09 | |
| ME63HD | Morgan Stanley ... | 14,64 | 31.12.2024 | 14,52 | 14,53 | -0,44 | -2,92 | 16:09 | |
| ME63HB | Morgan Stanley ... | 14,98 | 27.09.2024 | 14,85 | 14,86 | -0,47 | -3,04 | 16:09 | |
| ME63HC | Morgan Stanley ... | 15,01 | 27.09.2024 | 14,87 | 14,88 | -0,48 | -3,10 | 16:09 | |
| VD20FC | Vontobel | 15,16 | 28.06.2024 | 15,21 | 15,27 | -0,62 | -3,93 | 05.06. | |
| HC3TD0 | UniCredit Bank ... | 15,15 | 28.06.2024 | 15,10 | 15,60 | -0,68 | -4,30 | 17:08 |
[ Es werden 47 von 547 Treffer angezeigt ]