Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU6P7Z | Société Générale | 12,97 | 31.12.2024 | 12,97 | 12,99 | +0,02 | +0,15 | 09:08 | |
| ME3YH8 | Morgan Stanley ... | 12,96 | 27.06.2025 | 13,00 | 13,04 | +0,01 | +0,08 | 08:41 | |
| VM5UN7 | Vontobel | 12,96 | 27.09.2024 | 12,96 | 12,99 | +0,01 | +0,08 | 08:39 | |
| VM79U8 | Vontobel | 12,95 | 31.12.2024 | 12,96 | 12,99 | +0,02 | +0,15 | 08:52 | |
| MG3A3L | Morgan Stanley ... | 12,94 | 30.12.2025 | 12,98 | 13,03 | 0 | 0,00 | 08:48 | |
| ME399W | Morgan Stanley ... | 12,93 | 27.09.2024 | 12,95 | 12,97 | -0,03 | -0,23 | 09:36 | |
| MG1CZ9 | Morgan Stanley ... | 12,93 | 28.03.2025 | 12,98 | 13,00 | -0,07 | -0,54 | 09:36 | |
| VD39TA | Vontobel | 12,91 | 28.03.2025 | 12,92 | 12,95 | +0,03 | +0,23 | 08:57 | |
| HC8RH9 | UniCredit Bank ... | 12,89 | 31.12.2024 | 12,93 | 12,94 | -0,05 | -0,39 | 09:30 | |
| ME0RUQ | Morgan Stanley ... | 12,89 | 31.12.2024 | 12,92 | 12,94 | -0,02 | -0,15 | 09:36 | |
| SV4NK9 | Société Générale | 12,89 | 28.06.2024 | 12,89 | 12,90 | 0 | +0,00 | 09:37 | |
| VU9WMH | Vontobel | 12,88 | 28.06.2024 | 12,88 | 12,91 | -0,01 | -0,08 | 08:42 | |
| ME0RUN | Morgan Stanley ... | 12,86 | 28.06.2024 | 12,86 | 12,93 | -0,04 | -0,31 | 09:36 | |
| MG3A3K | Morgan Stanley ... | 12,85 | 30.12.2025 | 12,89 | 12,94 | 0 | 0,00 | 08:48 | |
| DJ2P1B | DZ Bank | 12,85 | 27.06.2025 | 12,85 | 12,89 | 0 | 0,00 | 08:07 | |
| DW522V | DZ Bank | 12,85 | 28.06.2024 | 12,85 | n.v. | 0 | 0,00 | 08:04 | |
| ME5FDK | Morgan Stanley ... | 12,84 | 27.06.2025 | 12,88 | 12,92 | -0,09 | -0,70 | 09:37 | |
| DQ11UX | DZ Bank | 12,80 | 30.12.2025 | 12,81 | 12,85 | +0,01 | +0,08 | 08:11 | |
| MG1CZ8 | Morgan Stanley ... | 12,79 | 28.03.2025 | 12,84 | 12,86 | -0,07 | -0,54 | 09:36 | |
| MG3A3J | Morgan Stanley ... | 12,76 | 30.12.2025 | 12,79 | 12,84 | 0 | 0,00 | 08:48 | |
| HD1NZW | UniCredit Bank ... | 12,74 | 27.06.2025 | 12,80 | 12,81 | -0,07 | -0,55 | 09:34 | |
| ME2VF9 | Morgan Stanley ... | 12,73 | 27.06.2025 | 12,76 | 12,80 | +0,02 | +0,16 | 08:22 | |
| ME5DJ2 | Morgan Stanley ... | 12,73 | 27.09.2024 | 12,76 | 12,78 | -0,06 | -0,47 | 09:36 | |
| ME5DJ6 | Morgan Stanley ... | 12,72 | 31.12.2024 | 12,76 | 12,78 | -0,07 | -0,55 | 09:36 | |
| MG3A3H | Morgan Stanley ... | 12,66 | 30.12.2025 | 12,70 | 12,75 | +0,01 | +0,08 | 08:48 | |
| DQ11UJ | DZ Bank | 12,65 | 28.03.2025 | 12,65 | 12,69 | -0,01 | -0,08 | 08:11 | |
| MG1CZ7 | Morgan Stanley ... | 12,65 | 28.03.2025 | 12,70 | 12,72 | -0,07 | -0,55 | 09:36 | |
| ME5DHY | Morgan Stanley ... | 12,63 | 28.06.2024 | 12,64 | 12,71 | -0,05 | -0,39 | 09:35 | |
| VM79VD | Vontobel | 12,62 | 31.12.2024 | 12,63 | 12,66 | +0,02 | +0,16 | 08:52 | |
| DJ2P00 | DZ Bank | 12,61 | 27.09.2024 | 12,61 | 12,65 | 0 | 0,00 | 08:07 | |
| VD39S0 | Vontobel | 12,61 | 28.03.2025 | 12,63 | 12,66 | +0,02 | +0,16 | 08:57 | |
| ME5FDJ | Morgan Stanley ... | 12,59 | 27.06.2025 | 12,63 | 12,67 | -0,09 | -0,71 | 09:37 | |
| SV9N6K | Société Générale | 12,58 | 27.09.2024 | 12,59 | 12,61 | 0 | 0,00 | 08:55 | |
| DJ0P1M | DZ Bank | 12,57 | 31.12.2024 | 12,57 | 12,67 | +0,01 | +0,08 | 08:04 | |
| VM5UPB | Vontobel | 12,57 | 27.09.2024 | 12,57 | 12,60 | 0 | 0,00 | 08:39 | |
| MG3A3G | Morgan Stanley ... | 12,56 | 30.12.2025 | 12,60 | 12,65 | +0,01 | +0,08 | 08:49 | |
| ME3F61 | Morgan Stanley ... | 12,56 | 31.12.2024 | 12,58 | 12,60 | -0,04 | -0,32 | 09:36 | |
| HD1NZN | UniCredit Bank ... | 12,55 | 27.09.2024 | 12,57 | 12,58 | -0,01 | -0,08 | 09:30 | |
| ME1G78 | Morgan Stanley ... | 12,54 | 27.09.2024 | 12,57 | 12,59 | -0,01 | -0,08 | 08:52 | |
| MG1CZ6 | Morgan Stanley ... | 12,52 | 28.03.2025 | 12,55 | 12,57 | -0,06 | -0,48 | 09:37 | |
| MG3A3F | Morgan Stanley ... | 12,46 | 30.12.2025 | 12,49 | 12,54 | +0,01 | +0,08 | 08:48 | |
| ME3H2Y | Morgan Stanley ... | 12,46 | 27.06.2025 | 12,50 | 12,54 | -0,09 | -0,72 | 09:37 | |
| DJ5T0D | DZ Bank | 12,45 | 28.06.2024 | 12,45 | 12,49 | -0,01 | -0,08 | 08:25 | |
| VU9WMJ | Vontobel | 12,43 | 28.06.2024 | 12,43 | 12,46 | -0,01 | -0,08 | 08:42 | |
| ME399U | Morgan Stanley ... | 12,42 | 28.06.2024 | 12,41 | 12,48 | -0,03 | -0,24 | 09:35 | |
| ME5DJ1 | Morgan Stanley ... | 12,39 | 31.12.2024 | 12,41 | 12,43 | -0,04 | -0,32 | 09:36 | |
| MG1CZ5 | Morgan Stanley ... | 12,37 | 28.03.2025 | 12,40 | 12,42 | -0,06 | -0,48 | 09:37 | |
| DQ11UW | DZ Bank | 12,35 | 30.12.2025 | 12,35 | 12,39 | 0 | 0,00 | 08:11 | |
| MG3A3E | Morgan Stanley ... | 12,34 | 30.12.2025 | 12,39 | 12,44 | -0,01 | -0,08 | 08:49 | |
| ME5DJ0 | Morgan Stanley ... | 12,34 | 27.09.2024 | 12,37 | 12,39 | -0,05 | -0,40 | 09:36 |
[ Es werden 50 von 558 Treffer angezeigt ]