Barrick Gold Corp. Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HC8RH9 | UniCredit Bank ... | 12,92 | 31.12.2024 | 12,92 | 12,93 | +0,03 | +0,23 | 10:07 | |
ME0RUQ | Morgan Stanley ... | 12,90 | 31.12.2024 | 12,90 | 12,92 | +0,01 | +0,08 | 10:51 | |
ME0RUN | Morgan Stanley ... | 12,86 | 28.06.2024 | 12,86 | 12,91 | 0 | 0,00 | 10:51 | |
MG3A3K | Morgan Stanley ... | 12,85 | 30.12.2025 | 12,87 | 12,91 | 0 | 0,00 | 08:48 | |
ME5FDK | Morgan Stanley ... | 12,84 | 27.06.2025 | 12,86 | 12,90 | -0,09 | -0,70 | 11:47 | |
VU9WMH | Vontobel | 12,88 | 28.06.2024 | 12,87 | 12,90 | -0,01 | -0,08 | 08:42 | |
SV4NK9 | Société Générale | 12,88 | 28.06.2024 | 12,88 | 12,89 | -0,01 | -0,08 | 09:44 | |
DJ2P1B | DZ Bank | 12,85 | 27.06.2025 | 12,83 | 12,87 | 0 | 0,00 | 08:07 | |
MG1CZ8 | Morgan Stanley ... | 12,79 | 28.03.2025 | 12,82 | 12,84 | -0,07 | -0,54 | 11:48 | |
DQ11UX | DZ Bank | 12,80 | 30.12.2025 | 12,79 | 12,83 | +0,01 | +0,08 | 08:11 | |
MG3A3J | Morgan Stanley ... | 12,76 | 30.12.2025 | 12,78 | 12,82 | 0 | 0,00 | 08:48 | |
HD1NZW | UniCredit Bank ... | 12,79 | 27.06.2025 | 12,78 | 12,79 | +0,05 | +0,39 | 10:16 | |
ME2VF9 | Morgan Stanley ... | 12,73 | 27.06.2025 | 12,74 | 12,78 | +0,02 | +0,16 | 08:22 | |
ME5DJ2 | Morgan Stanley ... | 12,73 | 27.09.2024 | 12,75 | 12,77 | -0,06 | -0,47 | 11:47 | |
ME5DJ6 | Morgan Stanley ... | 12,72 | 31.12.2024 | 12,74 | 12,76 | -0,07 | -0,55 | 11:48 | |
MG3A3H | Morgan Stanley ... | 12,66 | 30.12.2025 | 12,68 | 12,72 | +0,01 | +0,08 | 08:48 | |
MG1CZ7 | Morgan Stanley ... | 12,65 | 28.03.2025 | 12,68 | 12,70 | -0,07 | -0,55 | 11:48 | |
ME5DHY | Morgan Stanley ... | 12,63 | 28.06.2024 | 12,64 | 12,69 | -0,05 | -0,39 | 11:48 | |
DQ11UJ | DZ Bank | 12,65 | 28.03.2025 | 12,64 | 12,68 | -0,01 | -0,08 | 08:11 | |
DJ0P1M | DZ Bank | 12,57 | 31.12.2024 | 12,56 | 12,66 | +0,01 | +0,08 | 08:04 | |
ME5FDJ | Morgan Stanley ... | 12,59 | 27.06.2025 | 12,61 | 12,65 | -0,09 | -0,71 | 11:48 | |
DJ2P00 | DZ Bank | 12,61 | 27.09.2024 | 12,60 | 12,64 | 0 | 0,00 | 08:07 | |
VD39S0 | Vontobel | 12,61 | 28.03.2025 | 12,61 | 12,64 | +0,02 | +0,16 | 08:57 | |
VM79VD | Vontobel | 12,62 | 31.12.2024 | 12,61 | 12,64 | +0,02 | +0,16 | 08:52 | |
MG3A3G | Morgan Stanley ... | 12,56 | 30.12.2025 | 12,58 | 12,62 | +0,01 | +0,08 | 08:49 | |
SV9N6K | Société Générale | 12,58 | 27.09.2024 | 12,59 | 12,60 | 0 | 0,00 | 08:55 | |
VM5UPB | Vontobel | 12,57 | 27.09.2024 | 12,57 | 12,60 | 0 | 0,00 | 08:39 | |
ME3F61 | Morgan Stanley ... | 12,56 | 31.12.2024 | 12,57 | 12,59 | -0,04 | -0,32 | 11:45 | |
HD1NZN | UniCredit Bank ... | 12,58 | 27.09.2024 | 12,56 | 12,57 | +0,03 | +0,24 | 10:16 | |
ME1G78 | Morgan Stanley ... | 12,54 | 27.09.2024 | 12,55 | 12,57 | -0,01 | -0,08 | 08:52 | |
MG1CZ6 | Morgan Stanley ... | 12,52 | 28.03.2025 | 12,54 | 12,56 | -0,06 | -0,48 | 11:45 | |
ME3H2Y | Morgan Stanley ... | 12,46 | 27.06.2025 | 12,48 | 12,52 | -0,09 | -0,72 | 11:48 | |
MG3A3F | Morgan Stanley ... | 12,46 | 30.12.2025 | 12,48 | 12,52 | +0,01 | +0,08 | 08:48 | |
DJ5T0D | DZ Bank | 12,45 | 28.06.2024 | 12,45 | 12,49 | -0,01 | -0,08 | 08:25 | |
ME399U | Morgan Stanley ... | 12,42 | 28.06.2024 | 12,41 | 12,46 | 0 | 0,00 | 10:10 | |
VU9WMJ | Vontobel | 12,43 | 28.06.2024 | 12,42 | 12,45 | -0,01 | -0,08 | 08:42 | |
MG3A3E | Morgan Stanley ... | 12,34 | 30.12.2025 | 12,37 | 12,42 | -0,01 | -0,08 | 08:49 | |
ME5DJ1 | Morgan Stanley ... | 12,39 | 31.12.2024 | 12,39 | 12,41 | -0,04 | -0,32 | 11:48 | |
MG1CZ5 | Morgan Stanley ... | 12,37 | 28.03.2025 | 12,39 | 12,41 | -0,06 | -0,48 | 11:45 | |
ME5FDH | Morgan Stanley ... | 12,33 | 27.06.2025 | 12,35 | 12,39 | -0,09 | -0,72 | 11:47 | |
DQ11UW | DZ Bank | 12,35 | 30.12.2025 | 12,34 | 12,38 | 0 | 0,00 | 08:11 | |
ME5DJ0 | Morgan Stanley ... | 12,34 | 27.09.2024 | 12,35 | 12,37 | -0,05 | -0,40 | 11:48 | |
DJ2P1A | DZ Bank | 12,33 | 27.06.2025 | 12,32 | 12,36 | -0,01 | -0,08 | 08:07 | |
DQ11UH | DZ Bank | 12,33 | 28.03.2025 | 12,32 | 12,36 | -0,01 | -0,08 | 08:11 | |
VD39SY | Vontobel | 12,30 | 28.03.2025 | 12,30 | 12,33 | +0,02 | +0,16 | 08:57 | |
DJ0P1L | DZ Bank | 12,29 | 31.12.2024 | 12,28 | 12,32 | 0 | 0,00 | 08:04 | |
MG3A3D | Morgan Stanley ... | 12,23 | 30.12.2025 | 12,26 | 12,31 | -0,01 | -0,08 | 08:48 | |
VM79U9 | Vontobel | 12,26 | 31.12.2024 | 12,26 | 12,29 | +0,01 | +0,08 | 08:52 | |
SW3UFB | Société Générale | 12,28 | 31.12.2024 | 12,27 | 12,28 | +0,02 | +0,16 | 09:23 | |
MG1CZ4 | Morgan Stanley ... | 12,22 | 28.03.2025 | 12,23 | 12,25 | -0,05 | -0,41 | 11:48 |
[ Es werden 50 von 558 Treffer angezeigt ]