Fortuna Silver Mines Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU1UBL | Société Générale | 1,89357 | 2,91 | Open End | 3,00 | n.v. | -0,05 | -1,69 | 08:13 |
| SW3JPR | Société Générale | 0,53363 | 4,17 | Open End | 4,25 | n.v. | -0,07 | -1,65 | 08:58 |
| SW37YD | Société Générale | 0,32933 | 4,39 | Open End | 4,48 | n.v. | -0,07 | -1,57 | 09:49 |
| ME8PGP | Morgan Stanley ... | 2,048 | 2,79 | Open End | 2,87 | 2,89 | -0,04 | -1,41 | 14:14 |
| MG0V4W | Morgan Stanley ... | 3,3416 | 1,61 | Open End | 1,67 | 1,69 | -0,02 | -1,23 | 14:41 |
| MD6C5L | Morgan Stanley ... | 1,2838 | 3,48 | Open End | 3,56 | 3,58 | -0,04 | -1,14 | 14:16 |
| MG1U8F | Morgan Stanley ... | 4,035 | 0,99 | Open End | 1,04 | 1,06 | -0,01 | -1,00 | 10:59 |
| MG2KEZ | Morgan Stanley ... | 3,9234 | 1,09 | Open End | 1,14 | 1,16 | -0,01 | -0,91 | 10:59 |
| MG020G | Morgan Stanley ... | 2,6516 | 2,21 | Open End | 2,29 | 2,31 | -0,02 | -0,90 | 13:57 |
| ME8UG9 | Morgan Stanley ... | 2,4562 | 2,43 | Open End | 2,50 | 2,52 | -0,02 | -0,82 | 10:36 |
| MG0V59 | Morgan Stanley ... | 2,8617 | 2,03 | Open End | 2,10 | 2,12 | -0,01 | -0,49 | 14:41 |
| ME7MC4 | Morgan Stanley ... | 2,5733 | 2,35 | Open End | 2,39 | 2,41 | -0,01 | -0,42 | 15:19 |
| MG1P78 | Morgan Stanley ... | 3,8375 | 1,17 | Open End | 1,22 | 1,24 | 0 | 0,00 | 15:09 |
| MG1P75 | Morgan Stanley ... | 3,5345 | 1,45 | Open End | 1,50 | 1,52 | 0 | 0,00 | 15:09 |
| LX1JRF | Lang & Schwarz ... | 2,1551 | 0,28 | Open End | 0,28 | 0,29 | 0 | 0,00 | 08:14 |
| HS6FA9 | HSBC Trinkaus &... | 5,06 | 0,21 | Open End | 0,05 | 0,08 | 0 | 0,00 | 09:07 |
| LX1GN2 | Lang & Schwarz ... | 2,3711 | 0,26 | Open End | 0,26 | 0,27 | 0 | 0,00 | 14:44 |
| MG1P76 | Morgan Stanley ... | 3,6355 | 1,36 | Open End | 1,40 | 1,42 | 0 | 0,00 | 15:09 |
| LX1GN0 | Lang & Schwarz ... | 1,628 | 0,33 | Open End | 0,33 | 0,34 | 0 | 0,00 | 08:09 |
| MG1U7F | Morgan Stanley ... | 3,5087 | 1,44 | Open End | 1,50 | 1,52 | 0 | 0,00 | 10:59 |
| MD0NAK | Morgan Stanley ... | 1,5484 | 3,27 | Open End | 3,31 | 3,33 | +0,01 | +0,31 | 11:22 |
| ME195D | Morgan Stanley ... | 2,3114 | 2,56 | Open End | 2,61 | 2,63 | +0,01 | +0,39 | 12:54 |
| MG1P2T | Morgan Stanley ... | 3,0734 | 1,86 | Open End | 1,90 | 1,92 | +0,01 | +0,54 | 15:09 |
| ME195B | Morgan Stanley ... | 1,3868 | 3,41 | Open End | 3,45 | 3,47 | +0,02 | +0,59 | 12:54 |
| MD0NAL | Morgan Stanley ... | 1,8065 | 3,04 | Open End | 3,08 | 3,10 | +0,02 | +0,66 | 11:22 |
| ME195C | Morgan Stanley ... | 2,0803 | 2,78 | Open End | 2,82 | 2,84 | +0,02 | +0,72 | 12:54 |
| MG1P77 | Morgan Stanley ... | 3,7365 | 1,27 | Open End | 1,31 | 1,33 | +0,01 | +0,79 | 15:09 |
| MG1U7G | Morgan Stanley ... | 3,728 | 1,25 | Open End | 1,30 | 1,32 | +0,01 | +0,81 | 10:59 |
| MG3Y50 | Morgan Stanley ... | 3,9141 | 1,07 | Open End | 1,12 | 1,14 | +0,01 | +0,94 | 11:15 |
| MG3Y51 | Morgan Stanley ... | 4,1315 | 0,87 | Open End | 0,92 | 0,94 | +0,01 | +1,16 | 11:15 |
| MG1P2U | Morgan Stanley ... | 3,2929 | 1,66 | Open End | 1,70 | 1,72 | +0,02 | +1,22 | 15:09 |
| MG2SMV | Morgan Stanley ... | 4,4204 | 0,67 | Open End | 0,70 | 0,72 | +0,01 | +1,52 | 14:58 |
| MG08GW | Morgan Stanley ... | 3,2501 | 1,76 | Open End | 1,76 | 1,78 | +0,05 | +2,92 | 16:26 |
| MG3XU8 | Morgan Stanley ... | 4,5012 | 0,65 | Open End | 0,63 | 0,65 | +0,05 | +8,33 | 15:47 |
| MG3YBR | Morgan Stanley ... | 4,6013 | 0,59 | Open End | 0,54 | 0,56 | +0,07 | +13,46 | 15:49 |
[ Es werden 35 von 135 Treffer angezeigt ]